WETH/LRC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/LRC pair on Ethereum.

About WETH/LRC

WETH/LRC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/LRC
Total volume$1,342
Buy volume$609 (25 trades)
Sell volume$733 (25 trades)
Avg trade size$27
Largest trade$80
Latest price$2,202.08
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.4% · Sell 54.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 29s ago$2,202.08BUY
812.84LRC
$20.45Uniswapuniswap_v2
19m 41s ago$2,206.22BUY
1.02KLRC
$25.61Uniswapuniswap_v2
22m 17s ago$2,203.49BUY
1KLRC
$25.05Uniswapuniswap_v2
30m 29s ago$2,207.84SELL
847.15LRC
$21.06Uniswapuniswap_v2
37m 41s ago$2,214.85SELL
992.54LRC
$24.85Uniswapuniswap_v2
41m 17s ago$2,208.35SELL
919.23LRC
$23.04Uniswapuniswap_v2
46m 5s ago$2,206.57SELL
1.04KLRC
$26.06Uniswapuniswap_v2
54m 5s ago$2,198.66SELL
997.1LRC
$25.1Uniswapuniswap_v2
1h 5m 5s ago$2,167.79BUY
3.23KLRC
$80.21Uniswapuniswap_v2
1h 11m 41s ago$2,168.59BUY
1.14KLRC
$28.17Uniswapuniswap_v2
1h 39m 29s ago$2,159.92BUY
1.41KLRC
$34.35Uniswapuniswap_v2
1h 40m 53s ago$2,174.92BUY
1.79KLRC
$43.76Uniswapuniswap_v2
1h 43m 41s ago$2,193.20SELL
1.1KLRC
$26.92Uniswapuniswap_v2
1h 44m 17s ago$2,175.76BUY
181.25LRC
$4.42Uniswapuniswap_v2
1h 45m 5s ago$2,183.21SELL
1.48KLRC
$36.01Uniswapuniswap_v2
1h 53m 17s ago$2,177.94SELL
1.18KLRC
$28.82Uniswapuniswap_v2
2h 0m 17s ago$1,032.15BUY
4.19LRC
$0.1Uniswapuniswap_v2
2h 0m 17s ago$1,085.07BUY
4.41LRC
$0.11Uniswapuniswap_v2
2h 2m 29s ago$2,178.69BUY
326.18LRC
$8.05Uniswapuniswap_v2
2h 2m 41s ago$2,188.15SELL
1.1KLRC
$27.18Uniswapuniswap_v2
2h 7m 29s ago$2,178.09BUY
615.91LRC
$15.25Uniswapuniswap_v2
2h 7m 41s ago$2,188.90SELL
1.42KLRC
$35.19Uniswapuniswap_v2
2h 8m 17s ago$2,177.40SELL
1.01KLRC
$24.93Uniswapuniswap_v2
2h 21m 29s ago$2,196.21SELL
1.11KLRC
$27.78Uniswapuniswap_v2
2h 34m 41s ago$2,188.55SELL
898.32LRC
$22.57Uniswapuniswap_v2
2h 36m 41s ago$2,172.50BUY
86.44LRC
$2.17Uniswapuniswap_v2
2h 39m 5s ago$2,181.77SELL
1.01KLRC
$25.47Uniswapuniswap_v2
2h 55m 17s ago$2,187.87SELL
1.13KLRC
$28.69Uniswapuniswap_v2
3h 46m 53s ago$2,203.21BUY
1.25KLRC
$32.01Uniswapuniswap_v2
4h 24m 17s ago$2,241.03SELL
1.39KLRC
$35.94Uniswapuniswap_v2
4h 40m 53s ago$2,244.50SELL
1.32KLRC
$34.49Uniswapuniswap_v2
5h 31m 29s ago$2,213.96SELL
2.28KLRC
$59.23Uniswapuniswap_v2
5h 33m 41s ago$2,196.03BUY
2.07KLRC
$53.69Uniswapuniswap_v2
5h 33m 53s ago$2,217.23BUY
2.28KLRC
$59.15Uniswapuniswap_v2
5h 34m 17s ago$2,237.09BUY
1.67KLRC
$43.4Uniswapuniswap_v2
5h 40m 5s ago$2,261.61SELL
477.28LRC
$12.41Uniswapuniswap_v2
6h 15m 5s ago$2,270.26SELL
1.35KLRC
$35.4Uniswapuniswap_v2
6h 33m 17s ago$2,266.26BUY
670.3LRC
$17.67Uniswapuniswap_v2
6h 45m 53s ago$2,283.23SELL
836.24LRC
$22.09Uniswapuniswap_v2
6h 49m 17s ago$2,284.02SELL
1.83KLRC
$48.68Uniswapuniswap_v2
6h 57m 17s ago$2,283.30BUY
1.11KLRC
$29.85Uniswapuniswap_v2
6h 57m 29s ago$2,290.98BUY
409.33LRC
$10.96Uniswapuniswap_v2
6h 59m 5s ago$2,297.17BUY
487.5LRC
$13.06Uniswapuniswap_v2
7h 0m 5s ago$2,302.01BUY
464.17LRC
$12.44Uniswapuniswap_v2
7h 1m 29s ago$2,306.59BUY
484.1LRC
$12.97Uniswapuniswap_v2
7h 29m 5s ago$2,325.36SELL
994.5LRC
$26.73Uniswapuniswap_v2
7h 29m 53s ago$2,328.15SELL
685.95LRC
$18.53Uniswapuniswap_v2
7h 41m 17s ago$2,319.06BUY
604.84LRC
$16.37Uniswapuniswap_v2
7h 43m 53s ago$2,330.68SELL
1.31KLRC
$35.49Uniswapuniswap_v2
7h 49m 29s ago$2,292.59BUY
732.21LRC
$19.65Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$14.7K300$2,202.0840.00%+0.16%+0.65%
Uniswapuniswap_v3$28.719$2,343.03670.00%0.00%0.00%
Balancerbalancer_v1$6.969$2,433.43540.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7K2.850$2.85
$2.1K00.81$0.81
$1.68K00.73$0.73
$1.34K00.51$0.51
$911.9800.37$0.37
$281.4300.11$0.11
$212.7300.09$0.09
$197.7400.08$0.08
$195.8700.08$0.08
$176.3200.08$0.08
$161.4100.06$0.06
$146.9200.06$0.06
$58.2200.03$0.03
$42.4100.02$0.02
$37.8100.02$0.02
$35.5300.01$0.01
$34.1800.01$0.01
$18.3300.007647$0.007647
$17.7300.007121$0.007121
$13.9800.005948$0.005948
$13.340.0081690$0.008169
$12.4100.005489$0.005489
$10.200.004408$0.004408
$8.3900.003627$0.003627
$5.900.002602$0.002602
$3.60.0014550$0.001455
$3.2900.001444$0.001444
$2.260.0010050$0.001005
$2.0500.000836$0.000836
$1.9400.000751$0.000751
$1.8700.000831$0.000831
$1.4300.00063$0.00063
$1.2900.000514$0.000514
$1.100.000452$0.000452
$0.7400.000327$0.000327
$0.5900.000255$0.000255
$0.1100.000055$0.000055
Get API

WETH/LRC FAQ

Frequently asked questions about the WETH/LRC trading pair on Ethereum

What is the WETH/LRC trading pair?
WETH/LRC is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against LRC (LoopringCoin V2). It is actively traded across 3 DEX markets on Ethereum.
What is the current WETH/LRC price?
The most recent on-chain trade price for WETH/LRC on Ethereum is $2,202.08. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.74K.
What is the WETH/LRC price change?
Based on the highest-volume DEX market for WETH/LRC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.16%. 24-hour change: +0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/LRC 24h trading volume?
WETH/LRC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $14.74K.
Where is WETH/LRC traded?
WETH/LRC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/LRC trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LRC?
LRC (LoopringCoin V2) is the quote token in the WETH/LRC trading pair on Ethereum. Its contract address is 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd. View full LRC analytics.
Who are the top WETH/LRC traders?
The top traders leaderboard tracks 37 wallets that have traded WETH/LRC on Ethereum. Combined volume is approximately $14.74K. The highest-volume wallet traded approximately $7K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/LRC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/LRC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/LRC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/LRC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.