WETH/PRSN Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PRSN pair on Ethereum.

About WETH/PRSN

Base tokenWETH (Wrapped Ether)
Quote tokenPRSN (Persona)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 12:15:59Seaportseaport_v1.4SELL
WETH
PRSN
0.05$98.091-100
0x00…b395
19/03 04:53:35Seaportseaport_v1.4SELL
WETH
PRSN
0.08$180.562-200
0x00…b395
18/03 18:14:59Seaportseaport_v1.4SELL
WETH
PRSN
0.04$84.231-100
0x00…b395
17/03 08:21:23Seaportseaport_v1.4SELL
WETH
PRSN
0.04$87.811-100
0x00…b395
17/03 08:10:35Seaportseaport_v1.4SELL
WETH
PRSN
0.04$88.711-100
0x00…b395
17/03 08:02:59Seaportseaport_v1.4SELL
WETH
PRSN
0.04$88.831-100
0x00…b395
16/03 19:37:59Seaportseaport_v1.4SELL
WETH
PRSN
0.04$89.731-100
0x00…b395
15/03 18:54:35Seaportseaport_v1.4SELL
WETH
PRSN
0.04$92.131-100
0x00…b395
15/03 18:54:23Seaportseaport_v1.4SELL
WETH
PRSN
0.04$91.711-100
0x00…b395
15/03 14:25:47Seaportseaport_v1.4SELL
WETH
PRSN
0.04$90.641-100
0x00…b395
15/03 14:17:47Seaportseaport_v1.4SELL
WETH
PRSN
0.04$90.781-100
0x00…b395
15/03 14:16:11Seaportseaport_v1.4SELL
WETH
PRSN
0.04$90.991-100
0x00…b395
13/03 12:38:11Seaportseaport_v1.4SELL
WETH
PRSN
0.04$87.831-100
0x00…b395
10/03 08:50:23Seaportseaport_v1.4SELL
WETH
PRSN
0.04$92.431-100
0x00…b395
10/03 08:40:59Seaportseaport_v1.4SELL
WETH
PRSN
0.05$93.741-100
0x00…b395
10/03 07:54:23Seaportseaport_v1.4SELL
WETH
PRSN
0.05$92.881-100
0x00…b395
04/03 21:34:35Seaportseaport_v1.4SELL
WETH
PRSN
0.05$111.071-100
0x00…b395
03/03 20:42:11Seaportseaport_v1.4SELL
WETH
PRSN
0.05$89.491-100
0x00…b395
03/03 20:40:23Seaportseaport_v1.4SELL
WETH
PRSN
0.05$100.21-100
0x00…b395
03/03 20:40:11Seaportseaport_v1.4SELL
WETH
PRSN
0.05$89.491-100
0x00…b395
03/03 15:12:47Seaportseaport_v1.4SELL
WETH
PRSN
0.05$87.891-100
0x00…b395
01/03 21:35:35Seaportseaport_v1.4SELL
WETH
PRSN
0.05$92.821-100
0x00…b395
27/02 18:20:59Seaportseaport_v1.4SELL
WETH
PRSN
0.05$931-100
0x00…b395
25/02 11:46:23Seaportseaport_v1.4SELL
WETH
PRSN
0.05$100.791-100
0x00…b395

WETH/PRSN FAQ

Frequently asked questions about the WETH/PRSN trading pair on Ethereum

What is the WETH/PRSN trading pair?
WETH/PRSN is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against PRSN (Persona).
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/PRSN trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PRSN?
PRSN (Persona) is the quote token in the WETH/PRSN trading pair on Ethereum. Its contract address is 0xbabafdd8045740449a42b788a26e9b3a32f88ac1. View full PRSN analytics.
Is WETH/PRSN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/PRSN on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/PRSN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PRSN analytics dashboard or trading system. Explore more on the Ethereum DEX overview.