WETH/SHIRO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SHIRO pair on Ethereum.

About WETH/SHIRO

WETH/SHIRO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/SHIRO
Total volume$5,669
Buy volume$3,354 (29 trades)
Sell volume$2,315 (21 trades)
Avg trade size$113
Largest trade$377
Latest price$2,159.24
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.2% · Sell 40.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 16s ago$2,159.24BUY
15.19BSHIRO
$14.16Uniswapuniswap_v2
1h 32m 40s ago$2,164.88BUY
15.08BSHIRO
$14.09Uniswapuniswap_v2
1h 55m 28s ago$2,174.49SELL
256.85BSHIRO
$240.41Uniswapuniswap_v2
4h 31m 16s ago$2,125.48BUY
3.17BSHIRO
$2.93Uniswapuniswap_v2
5h 2m 40s ago$2,094.94BUY
119.5BSHIRO
$108.62Uniswapuniswap_v2
5h 19m 16s ago$2,098.08BUY
49.49BSHIRO
$44.93Uniswapuniswap_v2
5h 49m 28s ago$2,110.64SELL
52.12BSHIRO
$47.33Uniswapuniswap_v2
6h 44m 4s ago$2,109.05BUY
107.6BSHIRO
$98.13Uniswapuniswap_v2
11h 15m 4s ago$2,114.94SELL
30.95BSHIRO
$28.11Uniswapuniswap_v2
11h 16m 40s ago$2,113.69SELL
7.67BSHIRO
$6.97Uniswapuniswap_v2
11h 42m 4s ago$2,108.26BUY
16.6BSHIRO
$15.12Uniswapuniswap_v2
13h 8m 52s ago$2,228.45SELL
5.51BSHIRO
$5.27Uniswapuniswap_v2
13h 9m 16s ago$2,216.45SELL
345.05BSHIRO
$330.21Uniswapuniswap_v2
13h 9m 40s ago$2,194.14BUY
76.8BSHIRO
$73.5Uniswapuniswap_v2
13h 10m 52s ago$2,197.66BUY
26.94BSHIRO
$25.78Uniswapuniswap_v2
13h 11m 52s ago$2,055.56BUY
345.19BSHIRO
$307.22Uniswapuniswap_v2
13h 13m 28s ago$2,070.95BUY
140.29BSHIRO
$124.86Uniswapuniswap_v2
13h 14m 16s ago$2,077.85BUY
76.8BSHIRO
$68.35Uniswapuniswap_v2
13h 14m 28s ago$2,080.78BUY
15.36BSHIRO
$13.67Uniswapuniswap_v2
13h 17m 40s ago$2,087.21SELL
206.4BSHIRO
$183.69Uniswapuniswap_v2
13h 18m 28s ago$2,077.55SELL
97.36BSHIRO
$86.65Uniswapuniswap_v2
13h 19m 52s ago$2,071.67BUY
303.78BSHIRO
$270.36Uniswapuniswap_v2
13h 20m 28s ago$2,084.14BUY
88.19BSHIRO
$78.49Uniswapuniswap_v2
13h 20m 52s ago$2,087.44BUY
15.41BSHIRO
$13.71Uniswapuniswap_v2
13h 22m 40s ago$2,160.37SELL
188.43BSHIRO
$172.98Uniswapuniswap_v2
13h 36m 4s ago$2,147.02SELL
3.7BSHIRO
$3.39Uniswapuniswap_v2
13h 39m 4s ago$2,142.30SELL
139.93BSHIRO
$128.03Uniswapuniswap_v2
14h 14m 28s ago$2,111.37BUY
11.62BSHIRO
$10.56Uniswapuniswap_v2
14h 39m 52s ago$2,105.98BUY
181.13BSHIRO
$163.74Uniswapuniswap_v2
14h 40m 4s ago$2,112.32BUY
15.42BSHIRO
$13.94Uniswapuniswap_v2
14h 43m 52s ago$2,127.11SELL
24.59BSHIRO
$22.25Uniswapuniswap_v2
14h 52m 16s ago$2,120.24SELL
114.65BSHIRO
$103.65Uniswapuniswap_v2
15h 1m 4s ago$2,108.05SELL
261.8BSHIRO
$236.67Uniswapuniswap_v2
15h 8m 4s ago$2,099.50BUY
171.31BSHIRO
$155.38Uniswapuniswap_v2
15h 9m 4s ago$2,118.47BUY
415.26BSHIRO
$376.64Uniswapuniswap_v2
15h 51m 28s ago$2,131.72BUY
209.72BSHIRO
$189.59Uniswapuniswap_v2
16h 18m 4s ago$2,142.50BUY
121.8BSHIRO
$110.11Uniswapuniswap_v2
16h 26m 52s ago$2,156.29SELL
312.94BSHIRO
$283.83Uniswapuniswap_v2
16h 28m 16s ago$2,142.61SELL
106.56BSHIRO
$96.65Uniswapuniswap_v2
16h 55m 52s ago$2,122.20BUY
307.48BSHIRO
$277.04Uniswapuniswap_v2
16h 58m 4s ago$2,137.90BUY
177.06BSHIRO
$159.53Uniswapuniswap_v2
17h 25m 52s ago$2,155.68SELL
100.44BSHIRO
$90.6Uniswapuniswap_v2
17h 30m 16s ago$2,143.81SELL
263.36BSHIRO
$237.55Uniswapuniswap_v2
17h 36m 28s ago$2,137.64SELL
46.6MSHIRO
$0.04Uniswapuniswap_v2
18h 22m 4s ago$2,147.60BUY
264.61BSHIRO
$240.53Uniswapuniswap_v2
18h 35m 4s ago$2,160.98BUY
216.7BSHIRO
$196.76Uniswapuniswap_v2
18h 45m 4s ago$2,176.91BUY
123.02BSHIRO
$111.95Uniswapuniswap_v2
19h 36m 4s ago$2,181.26BUY
81.82BSHIRO
$74.38Uniswapuniswap_v2
19h 37m 40s ago$2,197.10SELL
509.66MSHIRO
$0.46Uniswapuniswap_v2
19h 47m 4s ago$2,196.71SELL
11.39BSHIRO
$10.35Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.43K62$2,159.23950.00%0.00%-0.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.8K1.790$1.79
$2.15K01$1
$384.3800.18$0.18
$47.3300.02$0.02
$28.1100.01$0.01
$10.3500.004874$0.004874
Get API

WETH/SHIRO FAQ

Frequently asked questions about the WETH/SHIRO trading pair on Ethereum

What is the WETH/SHIRO trading pair?
WETH/SHIRO is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against SHIRO (Shiro Neko). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/SHIRO price?
The most recent on-chain trade price for WETH/SHIRO on Ethereum is $2,159.24. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.43K.
What is the WETH/SHIRO price change?
Based on the highest-volume DEX market for WETH/SHIRO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/SHIRO 24h trading volume?
WETH/SHIRO has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.67K. Across all DEX markets, the 24h volume is approximately $6.43K.
Where is WETH/SHIRO traded?
WETH/SHIRO is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SHIRO trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIRO?
SHIRO (Shiro Neko) is the quote token in the WETH/SHIRO trading pair on Ethereum. Its contract address is 0xb0ac2b5a73da0e67a8e5489ba922b3f8d582e058. View full SHIRO analytics.
Who are the top WETH/SHIRO traders?
The top traders leaderboard tracks 6 wallets that have traded WETH/SHIRO on Ethereum. Combined volume is approximately $6.43K. The highest-volume wallet traded approximately $3.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/SHIRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SHIRO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/SHIRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SHIRO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.