WETH/stETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/stETH pair on Ethereum.

About WETH/stETH

WETH/stETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/stETH
Total volume$155,283
Buy volume$77,505 (24 trades)
Sell volume$77,778 (26 trades)
Avg trade size$3,106
Largest trade$25,797
Latest price$2,227.98
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 25s ago$2,227.98SELL$19.29KUniswapuniswap_v2
7m 25s ago$2,215.06BUY
8.95stETH
$19.18KUniswapuniswap_v2
31m 25s ago$2,257.91SELL$25.8KUniswapuniswap_v2
31m 25s ago$2,244.66BUY
11.97stETH
$25.72KUniswapuniswap_v2
1h 8m 13s ago$2,220.72SELL$25.38KUniswapuniswap_v2
1h 8m 13s ago$2,208.17BUY
11.91stETH
$25.19KUniswapuniswap_v2
1h 42m 1s ago$2,137.24SELL
0.000015stETH
$0.03Uniswapuniswap_v2
2h 9m 13s ago$2,128.07SELL
0.01stETH
$29.63Uniswapuniswap_v2
2h 58m 37s ago$2,111.73BUY
0.07stETH
$148.33Uniswapuniswap_v2
5h 13m 13s ago$2,113.55BUY
0.004stETH
$8.45Uniswapuniswap_v2
5h 51m 1s ago$2,136.09BUY
0.02stETH
$52.95Uniswapuniswap_v2
6h 49m 1s ago$2,147.41SELL$1.07KUniswapuniswap_v2
6h 49m 1s ago$2,134.55BUY$1.06KUniswapuniswap_v2
7h 36m 49s ago$2,172.73SELL
0.000538stETH
$1.16Uniswapuniswap_v2
7h 37m 1s ago$2,172.57SELL
0.02stETH
$39.49Uniswapuniswap_v2
8h 29m 13s ago$2,185.92SELL
0.001058stETH
$2.3Uniswapuniswap_v2
8h 40m 49s ago$2,182.96SELL
0.001058stETH
$2.3Uniswapuniswap_v2
8h 48m 37s ago$2,171.16BUY
0.005642stETH
$12.25Uniswapuniswap_v2
8h 49m 37s ago$2,184.77SELL
0.001047stETH
$2.27Uniswapuniswap_v2
8h 51m 25s ago$2,172.05BUY
0.001stETH
$2.17Uniswapuniswap_v2
9h 5m 37s ago$2,176.08BUY
0.001stETH
$2.18Uniswapuniswap_v2
9h 6m 1s ago$2,189.23SELL
0.001058stETH
$2.3Uniswapuniswap_v2
9h 6m 1s ago$2,176.13BUY
0.002738stETH
$5.96Uniswapuniswap_v2
9h 7m 13s ago$2,176.41BUY
0.001013stETH
$2.2Uniswapuniswap_v2
9h 11m 25s ago$2,177.02BUY
0.009001stETH
$19.59Uniswapuniswap_v2
9h 18m 49s ago$2,193.97SELL
0.001152stETH
$2.51Uniswapuniswap_v2
9h 20m 1s ago$2,194.62SELL$217.4Uniswapuniswap_v2
9h 20m 1s ago$2,181.59BUY
0.08stETH
$184.68Uniswapuniswap_v2
9h 26m 1s ago$2,194.30SELL
0.000892stETH
$1.95Uniswapuniswap_v2
9h 27m 25s ago$2,195.31SELL
0.001257stETH
$2.74Uniswapuniswap_v2
9h 40m 49s ago$2,196.23SELL
0.001058stETH
$2.31Uniswapuniswap_v2
9h 56m 13s ago$2,197.45SELL
0.001152stETH
$2.52Uniswapuniswap_v2
9h 59m 1s ago$2,197.35SELL
0.000547stETH
$1.19Uniswapuniswap_v2
10h 7m 1s ago$2,195.35SELL
0.001152stETH
$2.51Uniswapuniswap_v2
10h 18m 25s ago$2,190.67SELL
0.001152stETH
$2.51Uniswapuniswap_v2
10h 21m 37s ago$2,177.72BUY
0.03stETH
$65.33Uniswapuniswap_v2
10h 28m 49s ago$2,176.78BUY
0.006802stETH
$14.8Uniswapuniswap_v2
10h 38m 37s ago$2,177.15SELL
0.001067stETH
$2.31Uniswapuniswap_v2
10h 42m 37s ago$2,164.59BUY
0.000566stETH
$1.22Uniswapuniswap_v2
10h 42m 49s ago$2,164.64BUY
0.004673stETH
$10.11Uniswapuniswap_v2
10h 46m 13s ago$2,165.14BUY
0.001753stETH
$3.79Uniswapuniswap_v2
10h 48m 25s ago$2,177.88SELL
0.001359stETH
$2.94Uniswapuniswap_v2
11h 22m 1s ago$2,163.13BUY
0.005133stETH
$11.1Uniswapuniswap_v2
11h 24m 49s ago$2,163.26BUY
0.000978stETH
$2.11Uniswapuniswap_v2
11h 28m 49s ago$2,164.63BUY
0.009143stETH
$19.78Uniswapuniswap_v2
11h 44m 25s ago$2,179.95SELL
0.04stETH
$76.09Uniswapuniswap_v2
11h 44m 25s ago$2,166.61BUY
0.0...100018stETH
$0.000217Uniswapuniswap_v2
12h 7m 13s ago$2,185.28SELL$1.51KUniswapuniswap_v2
12h 7m 13s ago$2,206.90SELL$4.33KUniswapuniswap_v2
12h 7m 13s ago$2,188.31BUY
2.67stETH
$5.78KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$213.28K81$2,227.98060.00%-1.33%+5.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$106.5K48.540$48.54
$71.66K032.07$32.07
$19.52K09.21$9.21
$13.26K06.04$6.04
$1.51K00.69$0.69
$424.4800.19$0.19
$220.5400.1$0.1
$76.0900.03$0.03
$39.4900.02$0.02
$29.2900.01$0.01
$23.8500.01$0.01
$11.5200.005228$0.005228
$2.7600.001259$0.001259
$2.3100.001061$0.001061
$1.1600.000534$0.000534
$1.0500.000476$0.000476
$0.0300.000014$0.000014
Get API

WETH/stETH FAQ

Frequently asked questions about the WETH/stETH trading pair on Ethereum

What is the WETH/stETH trading pair?
WETH/stETH is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against stETH (Liquid staked Ether 2.0). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/stETH price?
The most recent on-chain trade price for WETH/stETH on Ethereum is $2,227.98. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $213.28K.
What is the WETH/stETH price change?
Based on the highest-volume DEX market for WETH/stETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.33%. 24-hour change: +5.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/stETH 24h trading volume?
WETH/stETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $155.28K. Across all DEX markets, the 24h volume is approximately $213.28K.
Where is WETH/stETH traded?
WETH/stETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/stETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is stETH?
stETH (Liquid staked Ether 2.0) is the quote token in the WETH/stETH trading pair on Ethereum. Its contract address is 0xae7ab96520de3a18e5e111b5eaab095312d7fe84. View full stETH analytics.
Who are the top WETH/stETH traders?
The top traders leaderboard tracks 17 wallets that have traded WETH/stETH on Ethereum. Combined volume is approximately $213.28K. The highest-volume wallet traded approximately $106.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/stETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/stETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/stETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/stETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.