WETH/UST Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/UST pair on Ethereum.

About WETH/UST

Base tokenWETH (Wrapped Ether)

Quote tokenUST (Wrapped UST Token)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/UST activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/UST

Total volume$5,632

Buy volume$3,034 (31 trades)

Sell volume$2,599 (19 trades)

Avg trade size$113

Largest trade$783

Latest price$2,224.16

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$2,224.16	BUY	4.23KUST	$31.23	Uniswap	0x8b…fb7b
11s ago	$2,225.67	BUY	11.01KUST	$81.31	Uniswap	0x3c…b4f8
11s ago	$2,225.92	BUY	2.12KUST	$15.63	Uniswap	0xc6…d8a9
1m 35s ago	$2,252.38	BUY	6.43KUST	$47.48	Uniswap	0x8b…fb7b
6m 35s ago	$2,262.70	BUY	16.6KUST	$122.59	Uniswap	0x3c…b4f8
8m 23s ago	$2,277.45	SELL	2.13KUST	$15.75	Uniswap	0x8b…fb7b
8m 35s ago	$2,266.18	SELL	2.09KUST	$15.44	Uniswap	0x8b…fb7b
8m 47s ago	$2,282.14	BUY	13.19KUST	$97.4	Uniswap	0x8b…fb7b
8m 59s ago	$2,302.27	BUY	12.6KUST	$93.01	Uniswap	0x3c…b4f8
11m 47s ago	$2,344.79	BUY	10.06KUST	$74.27	Uniswap	0x8b…fb7b
11m 47s ago	$2,340.72	BUY	15.57KUST	$114.92	Uniswap	0x3c…b4f8
11m 47s ago	$2,363.14	BUY	1.01KUST	$7.49	Uniswap	0xc6…d8a9
15m 35s ago	$2,383.61	SELL	1.06KUST	$7.82	Uniswap	0x8b…fb7b
15m 47s ago	$2,386.28	BUY	7.27KUST	$53.66	Uniswap	0x8b…fb7b
15m 47s ago	$2,377.77	BUY	11.31KUST	$83.47	Uniswap	0x3c…b4f8
27m 11s ago	$2,413.81	SELL	2.5KUST	$18.44	Uniswap	0x8b…fb7b
31m 59s ago	$2,406.37	BUY	5.04KUST	$37.21	Uniswap	0x8b…fb7b
31m 59s ago	$2,402.95	BUY	6.86KUST	$50.64	Uniswap	0x3c…b4f8
50m 23s ago	$2,466.01	SELL	1.62KUST	$12.13	Uniswap	0x8b…fb7b
1h 4m 11s ago	$2,469.71	BUY	8.22KUST	$61.57	Uniswap	0x8b…fb7b
1h 19m 59s ago	$2,498.16	SELL	3.44KUST	$25.77	Uniswap	0x8b…fb7b
1h 20m 11s ago	$2,476.49	SELL	4.26KUST	$31.9	Uniswap	0x8b…fb7b
1h 20m 11s ago	$2,551.68	BUY	36.44KUST	$273	Uniswap	0x8b…fb7b
1h 20m 11s ago	$2,539.64	BUY	64.9KUST	$486.2	Uniswap	0x3c…b4f8
1h 20m 11s ago	$2,530.22	BUY	1.9KUST	$14.25	Uniswap	0xc6…d8a9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$9.58K	66	$2,225.6673	-3.33%	-7.38%	-13.89%
Uniswap	$6.1K	97	$2,224.157	-2.54%	-9.81%	-13.77%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3c…b4f8	$5.05K	2.24	0	$2.24
0x8b…fb7b	$3.11K	1.35	0	$1.35
0x7c…8ba6	$1.86K	0	0.85	$0.85
0x4c…a6e3	$1.23K	0	0.48	$0.48
0xa8…4c8b	$1.12K	0	0.43	$0.43
0xb1…8404	$973.82	0	0.43	$0.43
0x5c…6491	$526.53	0	0.24	$0.24
0x50…f504	$236.7	0	0.11	$0.11
0x82…883a	$232.09	0	0.12	$0.12
0x9b…3d18	$188.83	0	0.08	$0.08
0xd2…9f89	$160.8	0	0.08	$0.08
0xe5…1564	$159.27	0	0.07	$0.07
0xf5…8a39	$145.07	0	0.06	$0.06
0x05…8874	$137.1	0	0.06	$0.06
0xc6…d8a9	$85.17	0.04	0	$0.04
0x2a…b7d2	$71.99	0	0.03	$0.03
0x00…0e49	$53.59	0	0.02	$0.02
0xc1…0fb4	$46.26	0	0.02	$0.02
0xea…e5a2	$43.89	0	0.02	$0.02
0x8f…f996	$43.05	0	0.02	$0.02
0x00…73f9	$41.52	0	0.02	$0.02
0x06…f5ef	$31.9	0	0.01	$0.01
0xdf…07ee	$28.24	0	0.01	$0.01
0x42…8f73	$17.81	0	0.008746	$0.008746
0x1f…f387	$16.01	0	0.006868	$0.006868
0x00…1b57	$15.44	0	0.006815	$0.006815
0x53…089b	$14.12	0	0.006649	$0.006649
0x50…7390	$12.13	0	0.004919	$0.004919
0x00…2012	$10.48	0	0.004581	$0.004581
0x4b…3437	$8.96	0	0.003912	$0.003912
0xe8…2f3f	$6.11	0	0.002683	$0.002683
0xee…c4f8	$6	0	0.002985	$0.002985
0x66…a8af	$2.03	0	0.000856	$0.000856

Get API

WETH/UST FAQ

Frequently asked questions about the WETH/UST trading pair on Ethereum

What is the WETH/UST trading pair?

WETH/UST is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against UST (Wrapped UST Token). It is actively traded across 2 DEX markets on Ethereum.

What is the current WETH/UST price?

The most recent on-chain trade price for WETH/UST on Ethereum is $2,224.16. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.68K.

What is the WETH/UST price change?

Based on the highest-volume DEX market for WETH/UST on Ethereum: 10-minute change: -3.33%. 1-hour change: -7.38%. 24-hour change: -13.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/UST 24h trading volume?

WETH/UST has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.63K. Across all DEX markets, the 24h volume is approximately $15.68K.

Where is WETH/UST traded?

WETH/UST is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/UST trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is UST?

UST (Wrapped UST Token) is the quote token in the WETH/UST trading pair on Ethereum. Its contract address is 0xa47c8bf37f92abed4a126bda807a7b7498661acd. View full UST analytics.

Who are the top WETH/UST traders?

The top traders leaderboard tracks 33 wallets that have traded WETH/UST on Ethereum. Combined volume is approximately $15.68K. The highest-volume wallet traded approximately $5.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/UST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/UST on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/UST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/UST analytics dashboard or trading system. Explore more on the Ethereum DEX overview.