WETH/OSAK Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OSAK pair on Ethereum.

About WETH/OSAK

WETH/OSAK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OSAK
Total volume$32,148
Buy volume$11,558 (36 trades)
Sell volume$20,590 (14 trades)
Avg trade size$643
Largest trade$5,793
Latest price$2,070.85
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.0% · Sell 64.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 5s ago$2,070.85BUY
78.74MOSAK
$2.68Uniswapuniswap_v2
43m 29s ago$2,083.01BUY
284.7MOSAK
$9.76Uniswapuniswap_v2
54m 41s ago$1,973.36BUY
13.79BOSAK
$447.42Uniswapuniswap_v2
1h 19m 29s ago$2,090.16BUY
5.58BOSAK
$191.28Uniswapuniswap_v2
1h 53m 5s ago$2,096.78BUY
182.48MOSAK
$6.27Uniswapuniswap_v2
2h 5m 41s ago$2,103.96BUY
37.67MOSAK
$1.3Uniswapuniswap_v2
2h 5m 53s ago$2,106.91SELL
46.27BOSAK
$1.6KUniswapuniswap_v2
2h 25m 5s ago$2,209.97SELL
8.39BOSAK
$305.25Uniswapuniswap_v2
2h 36m 41s ago$2,191.40BUY
59.95MOSAK
$2.18Uniswapuniswap_v2
2h 52m 53s ago$2,201.99BUY
72.02MOSAK
$2.63Uniswapuniswap_v2
3h 7m 53s ago$2,210.72BUY
17.56BOSAK
$642.26Uniswapuniswap_v2
3h 12m 29s ago$2,215.79BUY
1.27BOSAK
$46.32Uniswapuniswap_v2
3h 15m 53s ago$2,217.20BUY
4.85BOSAK
$177.38Uniswapuniswap_v2
3h 19m 5s ago$2,216.58BUY
290.02MOSAK
$10.61Uniswapuniswap_v2
3h 19m 17s ago$2,216.52SELL
60.61BOSAK
$2.22KUniswapuniswap_v2
3h 23m 41s ago$2,187.71BUY
138.1MOSAK
$5.05Uniswapuniswap_v2
3h 29m 5s ago$2,186.30BUY
270.82MOSAK
$9.89Uniswapuniswap_v2
3h 41m 53s ago$2,187.04SELL
59.88BOSAK
$2.19KUniswapuniswap_v2
3h 47m 53s ago$2,169.20SELL
132.31MOSAK
$4.82Uniswapuniswap_v2
3h 53m 29s ago$2,151.17BUY
132.31MOSAK
$4.81Uniswapuniswap_v2
4h 12m 41s ago$2,148.90BUY
44.14MOSAK
$1.6Uniswapuniswap_v2
4h 39m 5s ago$2,169.86SELL
744.37MOSAK
$27.14Uniswapuniswap_v2
4h 39m 5s ago$2,182.86BUY
119.76BOSAK
$4.37KUniswapuniswap_v2
4h 39m 41s ago$2,210.97BUY
454.64MOSAK
$16.57Uniswapuniswap_v2
4h 39m 41s ago$2,210.07BUY
3.64BOSAK
$132.6Uniswapuniswap_v2
4h 39m 53s ago$2,211.61BUY
379.16MOSAK
$13.82Uniswapuniswap_v2
4h 39m 53s ago$2,211.32BUY
948.49MOSAK
$34.58Uniswapuniswap_v2
4h 39m 53s ago$2,211.09BUY
85.03MOSAK
$3.1Uniswapuniswap_v2
4h 40m 17s ago$2,211.82BUY
584.2MOSAK
$21.3Uniswapuniswap_v2
4h 40m 41s ago$2,212.24SELL
58.77BOSAK
$2.14KUniswapuniswap_v2
4h 43m 5s ago$2,190.44BUY
615.12MOSAK
$22.44Uniswapuniswap_v2
4h 43m 5s ago$2,189.63BUY
3.11BOSAK
$113.4Uniswapuniswap_v2
4h 43m 5s ago$2,188.26BUY
3.11BOSAK
$113.32Uniswapuniswap_v2
4h 44m 5s ago$2,191.09BUY
2.32BOSAK
$84.75Uniswapuniswap_v2
4h 44m 29s ago$2,191.68BUY
372.43MOSAK
$13.59Uniswapuniswap_v2
4h 44m 41s ago$2,191.70SELL
60.08BOSAK
$2.19KUniswapuniswap_v2
4h 50m 41s ago$2,162.31BUY
138.44MOSAK
$5.04Uniswapuniswap_v2
5h 5m 53s ago$2,174.71BUY
2.77BOSAK
$101.47Uniswapuniswap_v2
5h 6m 41s ago$2,176.52BUY
1.18BOSAK
$43.29Uniswapuniswap_v2
5h 6m 53s ago$2,185.96SELL
17.84BOSAK
$653.57Uniswapuniswap_v2
5h 8m 41s ago$2,169.16SELL
58.77BOSAK
$2.15KUniswapuniswap_v2
5h 15m 29s ago$2,155.92SELL
14.69BOSAK
$539Uniswapuniswap_v2
5h 17m 17s ago$2,151.43SELL
6.4BOSAK
$234.86Uniswapuniswap_v2
5h 18m 53s ago$2,142.28BUY
5.34BOSAK
$196.12Uniswapuniswap_v2
5h 28m 5s ago$2,144.54BUY$36.77Uniswapuniswap_v2
5h 28m 29s ago$2,145.41BUY
2.7BOSAK
$99.42Uniswapuniswap_v2
5h 33m 41s ago$2,279.67SELL
14BOSAK
$544.4Uniswapuniswap_v2
5h 37m 5s ago$2,288.49BUY
117.78BOSAK
$4.58KUniswapuniswap_v2
5h 37m 41s ago$2,315.96BUY
52.87MOSAK
$2.05Uniswapuniswap_v2
5h 38m 5s ago$2,295.18SELL
149.08BOSAK
$5.79KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$97.19K207$2,070.85080.00%+4.94%-5.96%
Uniswapuniswap_v3$0.734$2,164.44880.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$56.87K26.590$26.59
$11.26K05.25$5.25
$8.07K03.62$3.62
$7.47K03.45$3.45
$5.79K02.52$2.52
$2.93K01.35$1.35
$2.93K01.37$1.37
$657.5500.3$0.3
$370.5100.17$0.17
$257.6800.12$0.12
$141.400.07$0.07
$106.6300.05$0.05
$66.1400.03$0.03
$42.1900.02$0.02
$31.1700.02$0.02
$27.1400.01$0.01
$21.1700.01$0.01
$18.7800.008887$0.008887
$18.0300.008577$0.008577
$16.6400.007934$0.007934
$15.1400.007391$0.007391
$10.8700.00482$0.00482
$9.8600.004534$0.004534
$9.6500.004434$0.004434
$9.6200.004456$0.004456
$8.2900.003939$0.003939
$6.9300.003164$0.003164
$6.2300.002982$0.002982
$2.9800.00142$0.00142
$2.800.001319$0.001319
$1.6900.000827$0.000827
$0.730.0003340$0.000334
$0.2700.000126$0.000126
$0.2500.000117$0.000117
Get API

WETH/OSAK FAQ

Frequently asked questions about the WETH/OSAK trading pair on Ethereum

What is the WETH/OSAK trading pair?
WETH/OSAK is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against OSAK (Osaka Protocol). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/OSAK price?
The most recent on-chain trade price for WETH/OSAK on Ethereum is $2,070.85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.19K.
What is the WETH/OSAK price change?
Based on the highest-volume DEX market for WETH/OSAK on Ethereum: 10-minute change: +0.00%. 1-hour change: +4.94%. 24-hour change: -5.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OSAK 24h trading volume?
WETH/OSAK has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $32.15K. Across all DEX markets, the 24h volume is approximately $97.19K.
Where is WETH/OSAK traded?
WETH/OSAK is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OSAK trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OSAK?
OSAK (Osaka Protocol) is the quote token in the WETH/OSAK trading pair on Ethereum. Its contract address is 0xa21af1050f7b26e0cff45ee51548254c41ed6b5c. View full OSAK analytics.
Who are the top WETH/OSAK traders?
The top traders leaderboard tracks 34 wallets that have traded WETH/OSAK on Ethereum. Combined volume is approximately $97.19K. The highest-volume wallet traded approximately $56.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OSAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OSAK on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/OSAK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OSAK analytics dashboard or trading system. Explore more on the Ethereum DEX overview.