WETH/Ethernut Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/Ethernut pair on Ethereum.

About WETH/Ethernut

Base tokenWETH (Wrapped Ether)

Quote tokenEthernut

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 14:42:59	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.02	$47.01	20.13B	-	1	0x44…f6d6
18/03 14:42:23	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.004975	$11.08	2.17B	-	1	0x44…f6d6
18/03 14:38:47	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.04	$95.02	8.98B	-	1	0x44…f6d6
18/03 14:38:35	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.004975	$11.06	458.78M	-	1	0x44…f6d6
18/03 14:37:11	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.12	$259.88	4.26B	-	1	0x44…f6d6
18/03 14:36:35	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.02	$44.22	296.08M	-	1	0x44…f6d6
18/03 14:35:11	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.42	$936.99	1.98B	-	1	0x44…f6d6
18/03 14:33:35	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.05	$110.56	71.36M	-	1	0x44…f6d6
17/03 19:10:23	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.008695	$20.3	13.49M	-	2	0x44…f6d6
17/03 18:15:59	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.02	$41.86	26.42M	-	2	0x44…f6d6
17/03 18:15:47	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.06	$143.11	78.87M	-	4	0x44…f6d6
17/03 18:13:23	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.02	$57.5	27.52M	-	2	0x44…f6d6
17/03 18:02:35	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.02	$55.77	24.83M	-	2	0x44…f6d6
17/03 18:02:23	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.03	$60.38	24.96M	-	2	0x44…f6d6
17/03 18:00:59	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.00188	$4.39	1.74M	-	2	0x44…f6d6
17/03 18:00:23	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.08	$175.44	62.72M	-	6	0x44…f6d6
17/03 17:59:47	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.09	$209.66	60.63M	-	3	0x44…f6d6
17/03 17:57:59	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.04	$93.61	23.19M	-	2	0x44…f6d6
17/03 17:57:35	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.1	$242.21	51.43M	-	3	0x44…f6d6
17/03 17:57:23	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.07	$162.81	29.01M	-	2	0x44…f6d6
17/03 17:57:23	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.03	$63.05	10.71M	-	1	0x44…f6d6
17/03 17:56:35	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.004283	$10	1.75M	-	1	0x44…f6d6
17/03 17:56:11	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.00212	$4.95	871.35K	-	1	0x44…f6d6
17/03 17:55:59	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.05	$116.76	18.19M	-	1	0x44…f6d6
17/03 17:55:59	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.09	$215.3	35.1M	-	2	0x44…f6d6
17/03 17:55:35	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.2	$462.35	92.06M	-	2	0x44…f6d6
17/03 17:54:59	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.07	$163.67	41.52M	-	2	0x44…f6d6
17/03 17:54:59	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.05	$116.68	30.1M	-	1	0x44…f6d6
17/03 17:54:11	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.05	$120.92	26.78M	-	2	0x44…f6d6
17/03 17:53:59	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.06	$142.01	27.98M	-	2	0x44…f6d6
17/03 17:53:47	Uniswapuniswap_v2	SELL	WETH	Ethernut	0.06	$142.28	24.88M	-	2	0x44…f6d6
17/03 17:52:47	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.12	$278.98	51.43M	-	3	0x44…f6d6
17/03 17:52:35	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.25	$594.02	167.15M	-	7	0x44…f6d6
17/03 17:51:47	Uniswapuniswap_v2	BUY	WETH	Ethernut	0.11	$255.42	115.4M	-	4	0x44…f6d6

WETH/Ethernut FAQ

Frequently asked questions about the WETH/Ethernut trading pair on Ethereum

What is the WETH/Ethernut trading pair?

WETH/Ethernut is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against Ethernut.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/Ethernut trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Ethernut?

Ethernut is the quote token in the WETH/Ethernut trading pair on Ethereum. Its contract address is 0xa00ea53bc6925400713c617e8bf03d07662c9d83. View full Ethernut analytics.

Is WETH/Ethernut price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/Ethernut on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/Ethernut API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/Ethernut analytics dashboard or trading system. Explore more on the Ethereum DEX overview.