WETH/MKR Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/MKR pair on Ethereum.

About WETH/MKR

Quote tokenMKR (Maker)
NetworkEthereum

WETH/MKR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/MKR
Total volume$2,932
Buy volume$1,541 (39 trades)
Sell volume$1,391 (11 trades)
Avg trade size$59
Largest trade$359
Latest price$2,190.07
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.5% · Sell 47.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 10s ago$2,190.07BUY
0.05MKR
$87.6Balancerbalancer_v1
40m 46s ago$2,210.34SELL
0.2MKR
$359.09Uniswapuniswap_v2
40m 46s ago$2,210.79SELL
0.06MKR
$102.63Uniswapuniswap_v3
40m 46s ago$2,211.36SELL
0.06MKR
$102.63Uniswapuniswap_v3
40m 46s ago$2,208.72SELL
0.08MKR
$153.94Balancerbalancer_v2
40m 46s ago$2,209.15SELL
0.17MKR
$307.98Balancerbalancer_v1
48m 58s ago$2,202.33BUY
0.00039MKR
$0.71Uniswapuniswap_v2
49m 10s ago$2,215.53SELL
0.01MKR
$22.69Uniswapuniswap_v2
56m 22s ago$2,200.00BUY
0.000109MKR
$0.2Uniswapuniswap_v3
2h 10m 46s ago$2,176.14BUY
0.02MKR
$32.64Uniswapuniswap_v3
2h 36m 46s ago$2,184.38BUY
0.01MKR
$21.84Uniswapuniswap_v3
2h 44m 58s ago$2,134.89SELL
0.001369MKR
$2.48Balancerbalancer_v1
2h 53m 22s ago$2,190.20BUY
0.03MKR
$50.37Balancerbalancer_v1
3h 9m 22s ago$2,187.18BUY
0.002857MKR
$5.19Uniswapuniswap_v3
3h 11m 58s ago$2,187.12BUY
0.06MKR
$105.36Uniswapuniswap_v3
3h 13m 58s ago$2,187.08BUY
0.12MKR
$213.04Uniswapuniswap_v3
3h 22m 10s ago$2,189.15BUY
0.02MKR
$43.62Uniswapuniswap_v3
3h 34m 22s ago$2,147.98BUY
0.09MKR
$165.99Balancerbalancer_v2
3h 40m 34s ago$2,220.00BUY
0.02MKR
$35.8Uniswapuniswap_v3
3h 40m 58s ago$2,220.20BUY
0.02MKR
$35.73Uniswapuniswap_v3
3h 41m 46s ago$2,220.70BUY
0.02MKR
$44.41Balancerbalancer_v1
3h 42m 46s ago$2,220.49BUY
0.02MKR
$38.84Uniswapuniswap_v3
3h 52m 10s ago$2,212.46BUY
0.12MKR
$229.27Uniswapuniswap_v2
4h 14m 22s ago$2,214.49BUY
0.02MKR
$34.37Uniswapuniswap_v3
4h 35m 34s ago$2,228.12BUY
0.000731MKR
$1.35Uniswapuniswap_v3
4h 39m 46s ago$2,228.61BUY
0.02MKR
$28.27Balancerbalancer_v1
4h 44m 34s ago$2,231.14BUY
0.007085MKR
$13.12Balancerbalancer_v1
5h 0m 58s ago$2,245.40SELL
0.008802MKR
$16.32Uniswapuniswap_v2
5h 17m 22s ago$2,236.84BUY
0.002583MKR
$4.79Uniswapuniswap_v3
5h 51m 10s ago$2,237.97BUY
0.02MKR
$38.26Uniswapuniswap_v3
6h 2m 46s ago$2,255.05BUY
0.02MKR
$45.1Balancerbalancer_v1
6h 12m 34s ago$2,261.44SELL
0.17MKR
$323.62Uniswapuniswap_v2
6h 32m 58s ago$2,266.61BUY
0.01MKR
$24.55Balancerbalancer_v1
6h 39m 46s ago$2,267.78BUY
0.002054MKR
$3.87Uniswapuniswap_v3
6h 49m 34s ago$2,277.30BUY
0.009584MKR
$18.11Uniswapuniswap_v3
6h 51m 34s ago$2,280.47BUY
0.03MKR
$63.53Uniswapuniswap_v3
6h 51m 34s ago$2,280.58BUY
0.06MKR
$108.92Uniswapuniswap_v3
6h 57m 10s ago$2,282.14BUY
0.02MKR
$45.64Balancerbalancer_v1
7h 0m 46s ago$0.00BUY
0.01MKR
-Uniswapuniswap_v3
7h 2m 58s ago$0.00BUY
0.02MKR
-Uniswapuniswap_v3
7h 3m 46s ago$0.00BUY
0.12MKR
-Uniswapuniswap_v3
7h 4m 10s ago$0.00BUY
0.02MKR
-Balancerbalancer_v1
7h 4m 22s ago$0.00BUY
0.03MKR
-Balancerbalancer_v1
7h 5m 10s ago$0.00BUY
0.02MKR
-Uniswapuniswap_v3
7h 8m 58s ago$0.00BUY
0.008221MKR
-Uniswapuniswap_v3
7h 20m 58s ago$0.00BUY
0.000532MKR
-Uniswapuniswap_v3
7h 41m 58s ago$0.00SELL
0.07MKR
-Uniswapuniswap_v2
8h 0m 22s ago$0.00BUY
0.05MKR
-Uniswapuniswap_v2
8h 16m 58s ago$0.00BUY
0.000544MKR
-Uniswapuniswap_v3
8h 40m 10s ago$0.00SELL
0.0045MKR
-Balancerbalancer_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.51K40$2,210.79340.00%+0.49%+1.21%
Uniswapuniswap_v2$2.22K25$2,210.34220.00%-0.23%-0.23%
Balancerbalancer_v1$1.68K38$2,190.06970.00%-0.86%-0.01%
Balancerbalancer_v2$337.349$2,208.72450.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.37K01.45$1.45
$564.3503.11$3.11
$446.940.330$0.33
$421.30.240$0.24
$396.90.280$0.28
$323.6200.14$0.14
$307.9800.79$0.79
$232.660.230$0.23
$175.7800.08$0.08
$165.990.080$0.08
$153.9400.27$0.27
$120.4601.74$1.74
$22.6900.01$0.01
$17.410.020$0.02
$7.0400.003001$0.003001
$3.1700.001347$0.001347
$2.4800.003174$0.003174
$0.5800.000842$0.000842
-0.0054630.01$0.02
-00.06$0.06
-00.005576$0.005576
-00.006622$0.006622
-00.000413$0.000413
-00.02$0.02
-00.02$0.02
-0.00750$0.0075
-00.1$0.1
Get API

WETH/MKR FAQ

Frequently asked questions about the WETH/MKR trading pair on Ethereum

What is the WETH/MKR trading pair?
WETH/MKR is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against MKR (Maker). It is actively traded across 4 DEX markets on Ethereum.
What is the current WETH/MKR price?
The most recent on-chain trade price for WETH/MKR on Ethereum is $2,190.07. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.74K.
What is the WETH/MKR price change?
Based on the highest-volume DEX market for WETH/MKR on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.49%. 24-hour change: +1.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/MKR 24h trading volume?
WETH/MKR has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.93K. Across all DEX markets, the 24h volume is approximately $6.74K.
Where is WETH/MKR traded?
WETH/MKR is traded on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/MKR trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MKR?
MKR (Maker) is the quote token in the WETH/MKR trading pair on Ethereum. Its contract address is 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2. View full MKR analytics.
Who are the top WETH/MKR traders?
The top traders leaderboard tracks 27 wallets that have traded WETH/MKR on Ethereum. Combined volume is approximately $6.74K. The highest-volume wallet traded approximately $3.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/MKR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/MKR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/MKR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/MKR analytics dashboard or trading system. Explore more on the Ethereum DEX overview.