WETH/NCT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/NCT pair on Ethereum.

About WETH/NCT

Base tokenWETH (Wrapped Ether)
Quote tokenNCT (Nectar)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 03:32:47Uniswapuniswap_v2SELL
WETH
NCT
0.000854$1.9279.76$1.83100
0xb1…81b3
19/03 02:44:23Uniswapuniswap_v2BUY
WETH
NCT
0.000045$0.114.76$0.1100
0xb1…81b3
19/03 00:45:35Uniswapuniswap_v2BUY
WETH
NCT
0.000055$0.1217.79$0.12100
0xb1…81b3
18/03 20:16:11Uniswapuniswap_v2SELL
WETH
NCT
0.01$23.213.48K$22.79100
0xb1…81b3
18/03 20:12:11Uniswapuniswap_v2BUY
WETH
NCT
0.01$23.423.47K$22.78100
0xb1…81b3
18/03 20:09:47Uniswapuniswap_v2SELL
WETH
NCT
0.02$33.424.95K$32.45100
0xb1…81b3
18/03 15:48:35Uniswapuniswap_v2BUY
WETH
NCT
0.008216$17.992.63K$17.24100
0xb1…81b3
18/03 14:29:35Uniswapuniswap_v2BUY
WETH
NCT
0.01$24.963.65K$23.92100
0xb1…81b3
18/03 11:34:59Uniswapuniswap_v2BUY
WETH
NCT
0.00437$10.11.44K$9.42100
0xb1…81b3
18/03 10:52:11Uniswapuniswap_v2BUY
WETH
NCT
0.01$34.414.95K$32.46100
0xb1…81b3
18/03 10:51:23Uniswapuniswap_v2SELL
WETH
NCT
0.01$29.564.28K$28.1100
0xb1…81b3
18/03 09:05:47Uniswapuniswap_v2BUY
WETH
NCT
0.003007$6.98996.93$6.54100
0xb1…81b3
17/03 18:45:35Uniswapuniswap_v2BUY
WETH
NCT
0.002989$7995.84$7.01100
0xb1…81b3
17/03 18:41:35Uniswapuniswap_v2BUY
WETH
NCT
0.01$25.453.66K$25.78100
0xb1…81b3
17/03 18:41:23Uniswapuniswap_v2SELL
WETH
NCT
0.03$68.319.75K$68.6100
0xb1…81b3
17/03 18:41:11Uniswapuniswap_v2SELL
WETH
NCT
0.04$98.7313.35K$93.88100
0xb1…81b3
17/03 18:40:59Uniswapuniswap_v2SELL
WETH
NCT
0.02$50.946.56K$46.16100
0xb1…81b3
17/03 18:40:59Uniswapuniswap_v2BUY
WETH
NCT
0.07$169.2322.52K$158.42200
0xb1…81b3
17/03 11:11:23Uniswapuniswap_v2BUY
WETH
NCT
0.000859$1.99282.65$1.99100
0xb1…81b3
16/03 21:19:11Uniswapuniswap_v2SELL
WETH
NCT
0.03$61.568.5K$58.65100
0xb1…81b3
16/03 07:06:23Uniswapuniswap_v2SELL
WETH
NCT
0.001278$2.89406$2.8100
0xb1…81b3
16/03 01:58:11Uniswapuniswap_v2SELL
WETH
NCT
0.000626$1.37198.6$1.37100
0xb1…81b3
15/03 17:19:47Uniswapuniswap_v2BUY
WETH
NCT
0.001906$3.99601.77$4.08100
0xb1…81b3
14/03 22:10:47Uniswapuniswap_v2BUY
WETH
NCT
0.003349$6.991.06K$7.04100
0xb1…81b3
14/03 22:10:23Uniswapuniswap_v2SELL
WETH
NCT
0.009442$19.713K$19.87100
0xb1…81b3
14/03 20:43:59Uniswapuniswap_v2SELL
WETH
NCT
0.000055$0.1117.24$0.11100
0xb1…81b3
14/03 08:00:23Uniswapuniswap_v2BUY
WETH
NCT
0.003357$6.981.05K$6.99100
0xb1…81b3
14/03 06:39:35Uniswapuniswap_v2BUY
WETH
NCT
0.003355$71.06K$7.02100
0xb1…81b3
13/03 23:37:23Uniswapuniswap_v2SELL
WETH
NCT
0.002274$4.76722.61$4.81100
0xb1…81b3
13/03 23:09:35Uniswapuniswap_v2BUY
WETH
NCT
0.003348$6.991.06K$7.04100
0xb1…81b3
13/03 12:21:35Uniswapuniswap_v2BUY
WETH
NCT
0.03$59.719.06K$60.26100
0xb1…81b3
13/03 12:21:23Uniswapuniswap_v2SELL
WETH
NCT
0.03$65.6410K$66.5100
0xb1…81b3
13/03 12:20:11Uniswapuniswap_v2BUY
WETH
NCT
0.009434$20.123K$19.94100
0xb1…81b3
13/03 12:19:59Uniswapuniswap_v2SELL
WETH
NCT
0.03$67.8210K$66.5100
0xb1…81b3
13/03 03:53:47Uniswapuniswap_v2SELL
WETH
NCT
0.005707$12.041.74K$11.6100
0xb1…81b3
13/03 02:49:11Uniswapuniswap_v2BUY
WETH
NCT
0.005731$12.111.74K$11.58100
0xb1…81b3
13/03 02:46:35Uniswapuniswap_v2SELL
WETH
NCT
0.02$34.014.88K$32.45100
0xb1…81b3
13/03 02:33:11Uniswapuniswap_v2SELL
WETH
NCT
0.006837$14.282.04K$13.56100
0xb1…81b3
13/03 02:33:11Uniswapuniswap_v2BUY
WETH
NCT
0.01$24.093.43K$22.81200
0xb1…81b3
13/03 02:22:47Uniswapuniswap_v2BUY
WETH
NCT
0.00329$6.98989.23$6.58100
0xb1…81b3
13/03 02:22:11Uniswapuniswap_v2BUY
WETH
NCT
0.006851$14.542.08K$13.8100
0xb1…81b3
13/03 02:17:59Uniswapuniswap_v2BUY
WETH
NCT
0.02$39.265.65K$37.59200
0xb1…81b3
13/03 02:17:59Uniswapuniswap_v2SELL
WETH
NCT
0.006825$14.492.08K$13.83100
0xb1…81b3
13/03 02:16:59Uniswapuniswap_v2BUY
WETH
NCT
0.008996$19.092.81K$18.66100
0xb1…81b3
13/03 02:07:59Uniswapuniswap_v2SELL
WETH
NCT
0.0067$14.232.11K$14.01100
0xb1…81b3
13/03 02:07:59Uniswapuniswap_v2BUY
WETH
NCT
0.02$32.114.75K$31.61200
0xb1…81b3
13/03 00:17:35Uniswapuniswap_v2SELL
WETH
NCT
0.01$23.63.61K$23.98100
0xb1…81b3
12/03 09:55:11Uniswapuniswap_v2BUY
WETH
NCT
0.03$66.9110.44K$69.03100
0xb1…81b3
12/03 09:54:59Uniswapuniswap_v2SELL
WETH
NCT
0.03$63.6410K$66.12100
0xb1…81b3
12/03 09:53:59Uniswapuniswap_v2BUY
WETH
NCT
0.01$24.583.78K$25.01200
0xb1…81b3

WETH/NCT FAQ

Frequently asked questions about the WETH/NCT trading pair on Ethereum

What is the WETH/NCT trading pair?
WETH/NCT is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against NCT (Nectar).
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/NCT trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NCT?
NCT (Nectar) is the quote token in the WETH/NCT trading pair on Ethereum. Its contract address is 0x9e46a38f5daabe8683e10793b06749eef7d733d1. View full NCT analytics.
Is WETH/NCT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/NCT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/NCT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/NCT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.