WETH/BONE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/BONE pair on Ethereum.

About WETH/BONE

WETH/BONE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/BONE
Total volume$6,016
Buy volume$1,730 (28 trades)
Sell volume$4,286 (22 trades)
Avg trade size$120
Largest trade$855
Latest price$2,166.41
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.8% · Sell 71.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 56s ago$2,166.41SELL
13.32KBONE
$780.08Uniswapuniswap_v2
25m 56s ago$2,150.74BUY
334.01BONE
$19.51Uniswapuniswap_v2
1h 31m 8s ago$2,276.50BUY
3.41KBONE
$211.18Uniswapuniswap_v2
1h 37m 8s ago$2,294.64BUY
250.27BONE
$15.53Uniswapuniswap_v2
1h 37m 20s ago$2,297.23SELL
938.73BONE
$58.25Uniswapuniswap_v2
1h 39m 44s ago$2,281.29BUY
2.99KBONE
$185.22Uniswapuniswap_v2
1h 40m 56s ago$2,166.60SELL
665.47BONE
$39.39Uniswapuniswap_v2
1h 40m 56s ago$2,177.00BUY
665.47BONE
$39.39Uniswapuniswap_v2
1h 41m 8s ago$2,157.88BUY
939.31BONE
$55.6Uniswapuniswap_v2
2h 0m 44s ago$2,183.80BUY
94.91BONE
$5.63Uniswapuniswap_v2
2h 1m 8s ago$2,184.47BUY
3.34KBONE
$198.11Uniswapuniswap_v2
2h 8m 32s ago$2,185.69BUY
7.38KBONE
$438.06Uniswapuniswap_v2
2h 53m 32s ago$2,178.63BUY
47.04BONE
$2.78Uniswapuniswap_v2
2h 53m 44s ago$2,179.12BUY
2.43KBONE
$143.88Uniswapuniswap_v2
2h 54m 56s ago$2,174.45SELL
164.72BONE
$9.74Uniswapuniswap_v3
2h 54m 56s ago$2,179.63BUY
164.72BONE
$9.74Uniswapuniswap_v2
2h 55m 8s ago$2,189.41SELL
5.75KBONE
$339.69Uniswapuniswap_v2
2h 55m 8s ago$2,191.67SELL
5.75KBONE
$339.69Uniswapuniswap_v2
3h 6m 44s ago$2,179.79SELL
243.42BONE
$14.4Uniswapuniswap_v2
3h 53m 20s ago$2,145.72SELL
1.43KBONE
$84.78Uniswapuniswap_v2
3h 53m 20s ago$2,171.99SELL
268.73BONE
$15.89Uniswapuniswap_v2
3h 53m 20s ago$2,153.24BUY
1.43KBONE
$84.78Uniswapuniswap_v2
3h 53m 20s ago$2,121.22BUY
660.36BONE
$39.06Uniswapuniswap_v2
3h 53m 20s ago$2,176.19BUY
268.73BONE
$15.89Uniswapuniswap_v2
4h 1m 44s ago$2,183.93SELL
375BONE
$22.19Uniswapuniswap_v3
4h 1m 44s ago$2,183.33SELL
374.85BONE
$22.18Uniswapuniswap_v2
4h 1m 44s ago$2,189.65SELL
2.03KBONE
$119.81Uniswapuniswap_v2
4h 27m 20s ago$2,172.33BUY
1.67KBONE
$98.47Uniswapuniswap_v2
4h 58m 56s ago$2,174.34BUY
23.64BONE
$1.4Uniswapuniswap_v2
5h 42m 32s ago$2,164.37BUY
0.04BONE
$0.002222Uniswapuniswap_v2
6h 8m 56s ago$2,168.47BUY
250.58BONE
$14.77Uniswapuniswap_v2
6h 26m 20s ago$2,173.16BUY
869.22BONE
$51.33Uniswapuniswap_v2
6h 59m 44s ago$2,169.39BUY
571.49BONE
$33.69Uniswapuniswap_v2
7h 2m 44s ago$2,169.57BUY
8.98BONE
$0.53Uniswapuniswap_v2
7h 6m 32s ago$2,169.55BUY
25.99BONE
$1.53Uniswapuniswap_v2
7h 12m 20s ago$2,168.29BUY
253.16BONE
$14.91Uniswapuniswap_v2
7h 20m 44s ago$2,185.83SELL
11.16KBONE
$659.31Uniswapuniswap_v2
7h 20m 44s ago$2,170.75SELL
260.82BONE
$15.41Uniswapuniswap_v2
7h 20m 44s ago$2,174.86BUY
260.82BONE
$15.41Uniswapuniswap_v2
9h 12m 8s ago$2,167.46BUY
23.59BONE
$1.39Uniswapuniswap_v2
9h 12m 20s ago$2,160.73SELL
140.56BONE
$8.29Uniswapuniswap_v3
9h 12m 20s ago$2,146.86SELL
23.41BONE
$1.38Uniswapuniswap_v3
9h 12m 20s ago$2,167.52BUY
304.44BONE
$17.96Uniswapuniswap_v2
9h 12m 32s ago$2,178.65SELL
10.13KBONE
$597.79Uniswapuniswap_v2
9h 26m 56s ago$2,159.14SELL
236.46BONE
$13.95Uniswapuniswap_v2
9h 26m 56s ago$2,162.82BUY
236.46BONE
$13.95Uniswapuniswap_v2
9h 28m 20s ago$2,175.63SELL
4.41KBONE
$259.89Uniswapuniswap_v2
9h 29m 20s ago$2,170.28SELL
14.5KBONE
$854.99Uniswapuniswap_v2
9h 31m 56s ago$2,143.54SELL
338.57BONE
$19.95Uniswapuniswap_v3
9h 31m 56s ago$2,151.72SELL
151.42BONE
$8.92Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$35.15K140$2,166.41070.00%+0.73%-1.05%
Uniswapuniswap_v3$622.7224$2,174.44890.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15K7.030$7.03
$11.65K05.43$5.43
$3.1K01.45$1.45
$1.45K00.67$0.67
$1.36K00.63$0.63
$1.07K00.5$0.5
$387.290.180$0.18
$283.7500.13$0.13
$255.4200.12$0.12
$221.780.10$0.1
$207.3800.1$0.1
$183.2900.08$0.08
$182.8500.08$0.08
$102.1100.05$0.05
$70.5100.03$0.03
$70.360.030$0.03
$42.2900.02$0.02
$38.5900.02$0.02
$25.1400.01$0.01
$21.200.01$0.01
$13.9500.006459$0.006459
$10.2400.004807$0.004807
$8.5900.003995$0.003995
$2.5100.001182$0.001182
$2.4300.00113$0.00113
$2.150.0010$0.001
$1.8700.000865$0.000865
$1.5200.00072$0.00072
$1.330.0006210$0.000621
$1.3300.000632$0.000632
$0.9700.000458$0.000458
$0.6300.000293$0.000293
$0.2700.000123$0.000123
Get API

WETH/BONE FAQ

Frequently asked questions about the WETH/BONE trading pair on Ethereum

What is the WETH/BONE trading pair?
WETH/BONE is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against BONE (BONE SHIBASWAP). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/BONE price?
The most recent on-chain trade price for WETH/BONE on Ethereum is $2,166.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.77K.
What is the WETH/BONE price change?
Based on the highest-volume DEX market for WETH/BONE on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.73%. 24-hour change: -1.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/BONE 24h trading volume?
WETH/BONE has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $6.02K. Across all DEX markets, the 24h volume is approximately $35.77K.
Where is WETH/BONE traded?
WETH/BONE is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/BONE trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BONE?
BONE (BONE SHIBASWAP) is the quote token in the WETH/BONE trading pair on Ethereum. Its contract address is 0x9813037ee2218799597d83d4a5b6f3b6778218d9. View full BONE analytics.
Who are the top WETH/BONE traders?
The top traders leaderboard tracks 33 wallets that have traded WETH/BONE on Ethereum. Combined volume is approximately $35.77K. The highest-volume wallet traded approximately $15K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/BONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/BONE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/BONE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/BONE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.