WETH/MONA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/MONA pair on Ethereum.

About WETH/MONA

Base tokenWETH (Wrapped Ether)

Quote tokenMONA (Mona Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:38:35	Uniswapuniswap_v2	SELL	WETH	MONA	0.02	$43.15	6.53B	-	1	0xc4…14f8
18/03 03:56:23	Uniswapuniswap_v2	SELL	WETH	MONA	0.02	$38.16	5.1B	-	1	0xc4…14f8
17/03 19:43:11	Uniswapuniswap_v2	SELL	WETH	MONA	0.01	$33.59	4.35B	-	1	0xc4…14f8
17/03 11:48:59	Uniswapuniswap_v2	BUY	WETH	MONA	0.02	$39.37	5.1B	-	1	0xc4…14f8
17/03 10:11:35	Uniswapuniswap_v2	SELL	WETH	MONA	0.01	$28.27	3.72B	-	1	0xc4…14f8
17/03 10:11:35	Uniswapuniswap_v2	BUY	WETH	MONA	0.05	$118.39	16.2B	-	2	0xc4…14f8
16/03 11:58:47	Uniswapuniswap_v2	SELL	WETH	MONA	0.006823	$15.51	2.29B	-	1	0xc4…14f8
16/03 10:23:59	Uniswapuniswap_v2	SELL	WETH	MONA	0.03	$73.68	10.41B	-	1	0xc4…14f8
16/03 09:32:35	Uniswapuniswap_v2	SELL	WETH	MONA	0.06	$126.15	16.29B	-	1	0xc4…14f8
16/03 07:51:59	Uniswapuniswap_v2	SELL	WETH	MONA	0.007963	$17.96	2.16B	-	1	0xc4…14f8
16/03 07:27:35	Uniswapuniswap_v2	SELL	WETH	MONA	0.03	$72.11	8.29B	-	1	0xc4…14f8
16/03 07:26:35	Uniswapuniswap_v2	SELL	WETH	MONA	0.06	$140.32	14.71B	-	1	0xc4…14f8
16/03 07:14:23	Uniswapuniswap_v2	BUY	WETH	MONA	0.05	$112.21	11.54B	-	1	0xc4…14f8
16/03 07:00:23	Uniswapuniswap_v2	BUY	WETH	MONA	0.03	$76.59	8.6B	-	1	0xc4…14f8
16/03 07:00:11	Uniswapuniswap_v2	SELL	WETH	MONA	0.02	$40.91	4.7B	-	1	0xc4…14f8
16/03 06:55:35	Uniswapuniswap_v2	SELL	WETH	MONA	0.04	$90.48	9.74B	-	1	0xc4…14f8
16/03 06:55:35	Uniswapuniswap_v2	BUY	WETH	MONA	0.03	$67.31	7.13B	-	1	0xc4…14f8
16/03 06:55:23	Uniswapuniswap_v2	BUY	WETH	MONA	0.02	$49.96	5.57B	-	1	0xc4…14f8
16/03 06:53:23	Uniswapuniswap_v2	BUY	WETH	MONA	0.03	$57.58	6.74B	-	1	0xc4…14f8
16/03 06:52:59	Uniswapuniswap_v2	SELL	WETH	MONA	0.005291	$11.99	1.44B	-	1	0xc4…14f8
16/03 06:52:47	Uniswapuniswap_v2	SELL	WETH	MONA	0.007329	$16.61	2B	-	1	0xc4…14f8
16/03 06:52:47	Uniswapuniswap_v2	BUY	WETH	MONA	0.00796	$18.04	2.16B	-	1	0xc4…14f8
16/03 06:52:35	Uniswapuniswap_v2	BUY	WETH	MONA	0.09	$206.3	22.81B	-	2	0xc4…14f8
16/03 06:52:35	Uniswapuniswap_v2	SELL	WETH	MONA	0.08	$186.22	20.52B	-	1	0xc4…14f8
16/03 06:52:11	Uniswapuniswap_v2	SELL	WETH	MONA	0.31	$697.97	64.21B	-	5	0xc4…14f8
16/03 06:51:59	Uniswapuniswap_v2	SELL	WETH	MONA	0.26	$578.18	33.4B	-	4	0xc4…14f8
16/03 06:51:47	Uniswapuniswap_v2	SELL	WETH	MONA	0.2	$450.83	19.14B	-	2	0xc4…14f8
16/03 06:48:47	Uniswapuniswap_v2	SELL	WETH	MONA	0.01	$25.61	954.33M	-	1	0xc4…14f8
16/03 06:48:23	Uniswapuniswap_v2	SELL	WETH	MONA	0.13	$290.26	10B	-	1	0xc4…14f8
16/03 06:47:47	Uniswapuniswap_v2	BUY	WETH	MONA	0.07	$157.15	5.07B	-	2	0xc4…14f8
16/03 06:47:47	Uniswapuniswap_v2	SELL	WETH	MONA	0.02	$55.24	1.75B	-	1	0xc4…14f8
16/03 06:46:59	Uniswapuniswap_v2	BUY	WETH	MONA	0.1	$224.45	7.95B	-	1	0xc4…14f8
16/03 06:46:47	Uniswapuniswap_v2	BUY	WETH	MONA	0.05	$112.39	4.34B	-	1	0xc4…14f8
16/03 06:46:35	Uniswapuniswap_v2	BUY	WETH	MONA	0.02	$40.11	1.61B	-	1	0xc4…14f8
16/03 06:45:59	Uniswapuniswap_v2	BUY	WETH	MONA	0.1	$226.03	9.77B	-	1	0xc4…14f8
16/03 06:43:11	Uniswapuniswap_v2	BUY	WETH	MONA	0.1	$226.71	11.15B	-	1	0xc4…14f8
16/03 06:42:11	Uniswapuniswap_v2	BUY	WETH	MONA	0.00796	$18.05	954.33M	-	1	0xc4…14f8
16/03 06:40:47	Uniswapuniswap_v2	BUY	WETH	MONA	0.05	$110.43	5.92B	-	2	0xc4…14f8
16/03 06:40:47	Uniswapuniswap_v2	SELL	WETH	MONA	0.02	$42.58	2.25B	-	1	0xc4…14f8
16/03 06:38:59	Uniswapuniswap_v2	BUY	WETH	MONA	0.07	$157.1	9.16B	-	1	0xc4…14f8
16/03 06:28:11	Uniswapuniswap_v2	BUY	WETH	MONA	0.03	$56.69	3.54B	-	1	0xc4…14f8
16/03 06:21:47	Uniswapuniswap_v2	BUY	WETH	MONA	0.0099	$22.42	1.44B	-	1	0xc4…14f8
16/03 06:13:11	Uniswapuniswap_v2	SELL	WETH	MONA	0.04	$95.36	6.01B	-	1	0xc4…14f8
16/03 06:08:59	Uniswapuniswap_v2	BUY	WETH	MONA	0.1	$224.64	14.71B	-	1	0xc4…14f8
16/03 06:03:35	Uniswapuniswap_v2	BUY	WETH	MONA	0.11	$247.1	19.14B	-	2	0xc4…14f8
16/03 06:02:23	Uniswapuniswap_v2	BUY	WETH	MONA	0.15	$341.45	33.4B	-	4	0xc4…14f8
16/03 06:01:23	Uniswapuniswap_v2	SELL	WETH	MONA	0.02	$35.87	4B	-	1	0xc4…14f8
16/03 05:59:23	Uniswapuniswap_v2	BUY	WETH	MONA	0.02	$36.04	4B	-	1	0xc4…14f8
16/03 05:57:59	Uniswapuniswap_v2	BUY	WETH	MONA	0.2	$453.19	64.21B	-	5	0xc4…14f8
15/03 11:39:35	Uniswapuniswap_v2	SELL	WETH	MONA	0.0...274175	$0.00058	111.11K	-	1	0xc4…14f8

WETH/MONA FAQ

Frequently asked questions about the WETH/MONA trading pair on Ethereum

What is the WETH/MONA trading pair?

WETH/MONA is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against MONA (Mona Coin).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/MONA trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MONA?

MONA (Mona Coin) is the quote token in the WETH/MONA trading pair on Ethereum. Its contract address is 0x95f5670994960e041fd186bb1caa51c78c1a7fa8. View full MONA analytics.

Is WETH/MONA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/MONA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/MONA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/MONA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.