WETH/SHIB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SHIB pair on Ethereum.

About WETH/SHIB

Base tokenWETH (Wrapped Ether)

Quote tokenSHIB (SHIBA INU)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/SHIB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/SHIB

Total volume$6,644

Buy volume$1,211 (23 trades)

Sell volume$5,434 (27 trades)

Avg trade size$133

Largest trade$774

Latest price$2,305.24

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.2% · Sell 81.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 10s ago	$2,305.24	SELL	41.11MSHIB	$254.76	Uniswap	0xcf…deaa
12m 34s ago	$2,225.37	SELL	4.96MSHIB	$30.74	Uniswap	0x94…c723
12m 34s ago	$2,221.25	BUY	4.81MSHIB	$29.85	Uniswap	0x94…c723
23m 34s ago	$2,291.40	BUY	2.52MSHIB	$15.61	Uniswap	0x2f…a9ec
27m 58s ago	$2,292.03	BUY	4.49MSHIB	$27.82	Uniswap	0x81…954f
41m 34s ago	$2,305.31	BUY	135.49KSHIB	$0.84	Uniswap	0x1b…7840
47m 34s ago	$2,289.89	BUY	1.11MSHIB	$6.87	Uniswap	0x81…954f
57m 34s ago	$2,297.74	SELL	4.9MSHIB	$30.36	Uniswap	0xab…61fe
59m 58s ago	$2,307.13	SELL	15.96MSHIB	$98.99	Uniswap	0xcf…deaa
1h 2m 34s ago	$2,293.92	BUY	1.88MSHIB	$11.66	Uniswap	0x81…954f
1h 4m 58s ago	$2,306.71	SELL	22.75MSHIB	$141.19	Uniswap	0x81…954f
1h 4m 58s ago	$2,306.89	SELL	34.13MSHIB	$211.78	Uniswap	0xcf…deaa
1h 4m 58s ago	$2,305.72	SELL	22.76MSHIB	$141.19	Uniswap	0x57…7563
1h 14m 34s ago	$2,310.28	SELL	95.24MSHIB	$592.15	Uniswap	0xcf…deaa
1h 14m 34s ago	$2,309.54	SELL	41.58MSHIB	$258.51	Uniswap	0x2f…a9ec
1h 14m 34s ago	$2,309.39	SELL	18.54MSHIB	$115.26	Uniswap	0x81…954f
1h 15m 58s ago	$2,308.74	SELL	68.74MSHIB	$427.4	Uniswap	0xcf…deaa
1h 15m 58s ago	$2,307.72	SELL	17.48MSHIB	$108.69	Uniswap	0x81…954f
1h 16m 46s ago	$2,306.51	SELL	12.73MSHIB	$79.16	Uniswap	0x57…7563
1h 16m 58s ago	$2,294.10	BUY	2.75MSHIB	$17.09	Uniswap	0x2f…a9ec
1h 41m 34s ago	$2,310.64	SELL	28.21MSHIB	$175.64	Uniswap	0x2f…a9ec
1h 41m 34s ago	$2,310.75	SELL	100MSHIB	$622.71	Uniswap	0xcf…deaa
1h 44m 10s ago	$2,297.04	BUY	73.54MSHIB	$458.03	Uniswap	0xcf…deaa
1h 48m 10s ago	$2,300.75	BUY	36.79MSHIB	$229.38	Uniswap	0xcf…deaa
1h 49m 46s ago	$2,301.41	BUY	6.36MSHIB	$39.63	Uniswap	0xcf…deaa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$24.85K	116	$2,305.2398	0.00%	-0.08%	-0.03%
Uniswap	$6.2K	67	$2,225.374	0.00%	-3.15%	-4.10%
Balancer	$3.43	1	$2,311.6657	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…2a7f	$12K	0	5.19	$5.19
0xcf…deaa	$6.23K	2.71	0	$2.71
0x36…ac7c	$2.38K	0	1.03	$1.03
0x2f…a9ec	$1.63K	0.71	0	$0.71
0xbd…47b6	$1.54K	0	0.67	$0.67
0x81…954f	$1.27K	0.55	0	$0.55
0xc1…0fb4	$1.05K	0	0.46	$0.46
0x8f…f996	$1K	0	0.43	$0.43
0x00…06e0	$798.35	0	0.35	$0.35
0x03…b329	$773.89	0	0.33	$0.33
0x00…0e49	$477.97	0	0.21	$0.21
0x9a…a092	$432.98	0	0.19	$0.19
0x66…a8af	$283.23	0	0.12	$0.12
0x28…a183	$173.03	0	0.07	$0.07
0xf8…9f88	$164.17	0	0.07	$0.07
0x29…eb83	$149.4	0	0.06	$0.06
0x4c…a6e3	$122.71	0	0.05	$0.05
0x7f…be8a	$113.46	0	0.05	$0.05
0x75…26e4	$92.5	0	0.04	$0.04
0x3d…6be9	$69.65	0	0.03	$0.03
0xa4…ec9f	$66.16	0	0.03	$0.03
0x94…c723	$44.15	0.02	0	$0.02
0x7d…e7bc	$41.91	0	0.02	$0.02
0x96…2e03	$35.55	0	0.02	$0.02
0x1f…f387	$31.48	0	0.01	$0.01
0xab…61fe	$21.42	0.009328	0	$0.009328
0x4b…a23e	$21.34	0	0.009326	$0.009326
0x54…194c	$8.89	0	0.003843	$0.003843
0xe9…3ad1	$3.97	0	0.001716	$0.001716
0xed…8111	$3.96	0	0.001721	$0.001721
0x57…60a7	$3.06	0	0.001328	$0.001328
0xe5…1564	$2.55	0	0.001105	$0.001105
0x4a…bfd7	$2.28	0	0.000993	$0.000993
0x01…8172	$1.8	0	0.000784	$0.000784
0x1b…7840	$0.84	0.000364	0	$0.000364
0x9d…7d57	$0.05	0.000022	0	$0.000022
0x24…9e7a	$0.008227	0.000004	0	$0.000004
0x36…6f0b	$0.003609	0.000002	0	$0.000002

Get API

WETH/SHIB FAQ

Frequently asked questions about the WETH/SHIB trading pair on Ethereum

What is the WETH/SHIB trading pair?

WETH/SHIB is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against SHIB (SHIBA INU). It is actively traded across 3 DEX markets on Ethereum.

What is the current WETH/SHIB price?

The most recent on-chain trade price for WETH/SHIB on Ethereum is $2,305.24. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.06K.

What is the WETH/SHIB price change?

Based on the highest-volume DEX market for WETH/SHIB on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.08%. 24-hour change: -0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/SHIB 24h trading volume?

WETH/SHIB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.64K. Across all DEX markets, the 24h volume is approximately $31.06K.

Where is WETH/SHIB traded?

WETH/SHIB is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/SHIB trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIB?

SHIB (SHIBA INU) is the quote token in the WETH/SHIB trading pair on Ethereum. Its contract address is 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce. View full SHIB analytics.

Who are the top WETH/SHIB traders?

The top traders leaderboard tracks 38 wallets that have traded WETH/SHIB on Ethereum. Combined volume is approximately $31.06K. The highest-volume wallet traded approximately $12K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/SHIB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/SHIB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/SHIB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SHIB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.