WETH/SHIB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SHIB pair on Ethereum.

About WETH/SHIB

Base tokenWETH (Wrapped Ether)

Quote tokenSHIB (SHIBA INU)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/SHIB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/SHIB

Total volume$12,565

Buy volume$6,058 (25 trades)

Sell volume$6,507 (25 trades)

Avg trade size$251

Largest trade$1,692

Latest price$2,208.47

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$2,208.47	SELL	14.63MSHIB	$85.27	Uniswapuniswap_v3	0x2f…a9ec
27s ago	$2,208.77	SELL	89.22MSHIB	$519.94	Uniswapuniswap_v2	0xcf…deaa
27s ago	$2,207.92	SELL	24.57MSHIB	$143.19	Uniswapuniswap_v2	0x81…954f
51s ago	$2,207.00	SELL	14.93MSHIB	$86.99	Uniswapuniswap_v3	0x2f…a9ec
2m 3s ago	$2,206.12	SELL	17.23MSHIB	$100.39	Uniswapuniswap_v2	0x81…954f
4m 3s ago	$2,205.57	SELL	15.06MSHIB	$87.74	Uniswapuniswap_v3	0x2f…a9ec
19m 3s ago	$2,188.30	BUY	59.97MSHIB	$348.5	Uniswapuniswap_v3	0x2f…a9ec
19m 3s ago	$2,186.99	BUY	25.71MSHIB	$149.4	Uniswapuniswap_v2	0x81…954f
22m 51s ago	$2,192.06	BUY	223.54KSHIB	$1.3	Uniswapuniswap_v2	0x24…9e7a
27m 27s ago	$2,194.75	BUY	18.65MSHIB	$108.49	Uniswapuniswap_v3	0x2f…a9ec
28m 27s ago	$2,204.69	SELL	2.36MSHIB	$13.75	Uniswapuniswap_v2	0xcf…deaa
51m 27s ago	$2,210.01	SELL	145.41MSHIB	$845.12	Uniswapuniswap_v3	0x2f…a9ec
51m 27s ago	$2,226.45	SELL	185.74MSHIB	$1.08K	Uniswapuniswap_v3	0x2f…a9ec
51m 27s ago	$2,207.85	BUY	291.17MSHIB	$1.69K	Uniswapuniswap_v3	0x2f…a9ec
53m 27s ago	$2,189.71	BUY	1.72MSHIB	$9.99	Uniswapuniswap_v3	0x2f…a9ec
58m 51s ago	$2,189.81	BUY	178.38KSHIB	$1.04	Uniswapuniswap_v3	0x2f…a9ec
1h 2m 15s ago	$2,190.13	BUY	4.51MSHIB	$26.22	Uniswapuniswap_v3	0x2f…a9ec
1h 3m 15s ago	$2,196.09	BUY	41.24KSHIB	$0.24	Uniswapuniswap_v2	0x24…9e7a
1h 4m 15s ago	$2,197.01	BUY	33.71KSHIB	$0.2	Uniswapuniswap_v2	0x24…9e7a
1h 5m 27s ago	$2,190.64	BUY	1.19MSHIB	$6.91	Uniswapuniswap_v3	0x2f…a9ec
1h 6m 27s ago	$2,191.85	BUY	67.62MSHIB	$393.06	Uniswapuniswap_v2	0x81…954f
1h 6m 27s ago	$2,189.68	BUY	61.85MSHIB	$359.49	Uniswapuniswap_v2	0xcf…deaa
1h 6m 39s ago	$2,205.98	SELL	47.4MSHIB	$275.49	Uniswapuniswap_v2	0x81…954f
1h 14m 15s ago	$2,191.36	BUY	26.69MSHIB	$155.08	Uniswapuniswap_v2	0x81…954f
1h 14m 15s ago	$2,191.12	BUY	18.97MSHIB	$110.26	Uniswapuniswap_v3	0x2f…a9ec
1h 14m 15s ago	$2,190.17	BUY	44.93MSHIB	$261.09	Uniswapuniswap_v2	0xcf…deaa
1h 14m 39s ago	$2,190.98	BUY	69.18MSHIB	$401.97	Uniswapuniswap_v2	0xcf…deaa
1h 15m 15s ago	$2,192.65	BUY	16.78MSHIB	$97.49	Uniswapuniswap_v3	0x2f…a9ec
1h 15m 39s ago	$2,192.23	BUY	66.68MSHIB	$387.49	Uniswapuniswap_v2	0xcf…deaa
1h 15m 39s ago	$2,193.00	BUY	14.78MSHIB	$85.91	Uniswapuniswap_v2	0x81…954f
1h 24m 15s ago	$2,193.20	BUY	7.5MSHIB	$43.57	Uniswapuniswap_v2	0x81…954f
1h 31m 51s ago	$2,189.95	BUY	41.76MSHIB	$242.29	Uniswapuniswap_v2	0xcf…deaa
1h 33m 39s ago	$2,190.66	BUY	40.13MSHIB	$232.84	Uniswapuniswap_v2	0xcf…deaa
1h 50m 15s ago	$2,207.95	SELL	137.56MSHIB	$799.93	Uniswapuniswap_v2	0xcf…deaa
1h 50m 15s ago	$2,207.59	SELL	35.93MSHIB	$208.96	Uniswapuniswap_v2	0x81…954f
1h 50m 15s ago	$2,207.13	SELL	24.57MSHIB	$142.85	Uniswapuniswap_v3	0x2f…a9ec
1h 50m 27s ago	$2,204.98	SELL	19MSHIB	$110.49	Uniswapuniswap_v3	0x2f…a9ec
1h 50m 39s ago	$2,204.99	SELL	21.47MSHIB	$124.86	Uniswapuniswap_v2	0x81…954f
1h 51m 51s ago	$2,200.51	SELL	67.43MSHIB	$392.1	Uniswapuniswap_v3	0x2f…a9ec
1h 51m 51s ago	$2,201.14	SELL	59.73MSHIB	$347.28	Uniswapuniswap_v2	0x81…954f
1h 52m 3s ago	$2,196.92	SELL	5.27MSHIB	$30.67	Uniswapuniswap_v3	0x2f…a9ec
1h 52m 3s ago	$2,188.74	BUY	76.84MSHIB	$446.79	Uniswapuniswap_v2	0x81…954f
1h 52m 3s ago	$2,187.71	BUY	85.4MSHIB	$496.57	Uniswapuniswap_v3	0x2f…a9ec
1h 56m 15s ago	$2,205.41	SELL	228.37KSHIB	$1.33	Uniswapuniswap_v2	0x81…954f
1h 59m 39s ago	$2,205.40	SELL	958.22KSHIB	$5.57	Uniswapuniswap_v2	0x81…954f
2h 0m 27s ago	$2,206.45	SELL	28.8MSHIB	$167.45	Uniswapuniswap_v2	0xcf…deaa
2h 2m 51s ago	$2,205.60	SELL	61.87MSHIB	$359.76	Uniswapuniswap_v2	0xcf…deaa
2h 2m 51s ago	$2,204.42	SELL	18.32MSHIB	$106.55	Uniswapuniswap_v3	0x2f…a9ec
2h 2m 51s ago	$2,204.80	SELL	15.27MSHIB	$88.77	Uniswapuniswap_v2	0x81…954f
2h 4m 3s ago	$2,204.39	SELL	65.86MSHIB	$382.96	Uniswapuniswap_v2	0xcf…deaa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$93.43K	382	$2,208.7655	+0.12%	+0.18%	+0.71%
Uniswapuniswap_v3	$26.75K	167	$2,208.4659	+0.13%	+0.85%	+0.25%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcf…deaa	$37.79K	16.77	0	$16.77
0x51…2a7f	$37.41K	0	16.32	$16.32
0x2f…a9ec	$13.08K	5.79	0	$5.79
0x81…954f	$12.89K	5.71	0	$5.71
0xbd…47b6	$7.35K	0	3.21	$3.21
0x81…5128	$1.32K	0	0.57	$0.57
0x57…7563	$1.19K	0.52	0	$0.52
0x66…a8af	$1.18K	0	0.51	$0.51
0x63…6cb0	$1.12K	0	0.48	$0.48
0x9f…4bd9	$1.08K	0	0.48	$0.48
0xb4…c9dc	$1.07K	0	0.48	$0.48
0xf4…3f1c	$959.65	0	0.42	$0.42
0xe0…939f	$845.12	0	0.38	$0.38
0xc1…0fb4	$478	0	0.21	$0.21
0xb9…eb4b	$370.82	0	0.17	$0.17
0x0b…b09f	$328.55	0	0.14	$0.14
0x06…f5ef	$209.5	0	0.09	$0.09
0x36…b5b8	$154.38	0	0.07	$0.07
0x5e…48cc	$120.79	0	0.05	$0.05
0xab…61fe	$119.71	0.05	0	$0.05
0xd2…9f89	$93.31	0	0.04	$0.04
0xde…ee57	$88.01	0	0.04	$0.04
0x7a…488d	$84.72	0	0.04	$0.04
0x9c…cc25	$78.04	0	0.03	$0.03
0x11…2a65	$73.48	0	0.03	$0.03
0x2c…4244	$61.33	0	0.03	$0.03
0x6a…006c	$57.8	0	0.03	$0.03
0x00…0e49	$50.65	0	0.02	$0.02
0x6a…1068	$45.23	0	0.02	$0.02
0xd5…dd49	$43.04	0	0.02	$0.02
0x99…d086	$42.81	0	0.02	$0.02
0x8a…0234	$41.98	0	0.02	$0.02
0x2c…8fc6	$38.82	0	0.02	$0.02
0x01…8172	$33.94	0	0.01	$0.01
0xea…e5a2	$33.79	0	0.01	$0.01
0x00…51d8	$32.15	0	0.01	$0.01
0x77…bcc5	$29.82	0	0.01	$0.01
0x67…99c4	$26.81	0	0.01	$0.01
0x4d…725f	$22.4	0	0.01	$0.01
0x1f…f387	$18.89	0	0.008161	$0.008161
0x8d…ba8d	$18.17	0	0.007796	$0.007796
0xaf…1f7d	$15.84	0	0.006863	$0.006863
0x72…ea8b	$14.98	0	0.006402	$0.006402
0xa8…3414	$13.75	0	0.006239	$0.006239
0x24…9e7a	$10.83	0.00485	0	$0.00485
0x94…c723	$10.28	0.004538	0	$0.004538
0x00…089b	$7.26	0	0.003141	$0.003141
0x5a…081a	$6.56	0.002816	0	$0.002816
0x4b…f9cd	$4.25	0	0.001815	$0.001815
0xf7…9c10	$2.83	0.001208	0	$0.001208

Rows per page:

1–50 of 57

Get API

WETH/SHIB FAQ

Frequently asked questions about the WETH/SHIB trading pair on Ethereum

What is the WETH/SHIB trading pair?

WETH/SHIB is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against SHIB (SHIBA INU). It is actively traded across 2 DEX markets on Ethereum.

What is the current WETH/SHIB price?

The most recent on-chain trade price for WETH/SHIB on Ethereum is $2,208.47. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $120.17K.

What is the WETH/SHIB price change?

Based on the highest-volume DEX market for WETH/SHIB on Ethereum: 10-minute change: +0.12%. 1-hour change: +0.18%. 24-hour change: +0.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/SHIB 24h trading volume?

WETH/SHIB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $12.57K. Across all DEX markets, the 24h volume is approximately $120.17K.

Where is WETH/SHIB traded?

WETH/SHIB is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/SHIB trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIB?

SHIB (SHIBA INU) is the quote token in the WETH/SHIB trading pair on Ethereum. Its contract address is 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce. View full SHIB analytics.

Who are the top WETH/SHIB traders?

The top traders leaderboard tracks 57 wallets that have traded WETH/SHIB on Ethereum. Combined volume is approximately $120.17K. The highest-volume wallet traded approximately $37.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/SHIB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/SHIB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/SHIB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SHIB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.