WETH/RIO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/RIO pair on Ethereum.

About WETH/RIO

WETH/RIO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/RIO
Total volume$10,872
Buy volume$5,017 (31 trades)
Sell volume$5,855 (19 trades)
Avg trade size$217
Largest trade$923
Latest price$2,181.89
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.1% · Sell 53.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 17s ago$2,181.89BUY
3.57KRIO
$161.46Uniswapuniswap_v3
42m 5s ago$2,219.72SELL
11.89KRIO
$537.44Uniswapuniswap_v3
2h 4m 5s ago$1,128.07BUY
2.5RIO
$0.11Uniswapuniswap_v2
2h 58m 5s ago$2,177.36BUY
1.28KRIO
$58.04Uniswapuniswap_v3
3h 31m 41s ago$2,204.96BUY
11.08KRIO
$507.74Uniswapuniswap_v3
3h 36m 53s ago$2,211.01BUY
964.78RIO
$44.22Uniswapuniswap_v3
4h 23m 5s ago$2,205.84BUY
10.98KRIO
$500.76Uniswapuniswap_v3
4h 45m 41s ago$2,273.24SELL
239.85RIO
$11.03Uniswapuniswap_v3
4h 45m 53s ago$2,227.96BUY
136.44RIO
$6.28Uniswapuniswap_v3
4h 55m 53s ago$2,219.62BUY
144.06RIO
$6.6Uniswapuniswap_v3
4h 57m 5s ago$2,223.81BUY
10.97KRIO
$502.41Uniswapuniswap_v3
5h 7m 29s ago$2,221.93BUY
11.01KRIO
$502.05Uniswapuniswap_v3
6h 37m 5s ago$2,289.00BUY
10.78KRIO
$504.12Uniswapuniswap_v3
6h 58m 41s ago$2,317.12BUY
10.8KRIO
$509.3Uniswapuniswap_v3
7h 18m 41s ago$2,307.69BUY
2.03KRIO
$95.32Uniswapuniswap_v3
7h 19m 53s ago$2,299.91BUY
103.41RIO
$4.83Uniswapuniswap_v3
7h 55m 53s ago$2,336.80SELL
263.92RIO
$12.27Uniswapuniswap_v3
7h 59m 53s ago$1.1291SELL
607.2RIO
$28.23Uniswapuniswap_v2
7h 59m 53s ago$1.1291BUY
607.2RIO
$28.23Uniswapuniswap_v2
7h 59m 53s ago$2,290.58BUY
572.04RIO
$26.59Uniswapuniswap_v3
7h 59m 53s ago$0.000538BUY
0.000003RIO
$0.0...131532Uniswapuniswap_v2
8h 40m 17s ago$2,336.23SELL
5.14KRIO
$238.96Uniswapuniswap_v3
9h 10m 5s ago$2,278.68BUY
10.7KRIO
$494.74Uniswapuniswap_v3
9h 16m 53s ago$2,321.46SELL
123.6RIO
$5.7Uniswapuniswap_v3
9h 16m 53s ago$2,275.35SELL
20.6RIO
$0.95Uniswapuniswap_v2
9h 26m 29s ago$2,273.37BUY
4.59KRIO
$211.16Uniswapuniswap_v3
9h 50m 17s ago$2,313.89SELL
13.4KRIO
$615.92Uniswapuniswap_v3
9h 50m 29s ago$2,262.40BUY
199.61RIO
$9.17Uniswapuniswap_v3
9h 50m 53s ago$2,266.96BUY
10.76KRIO
$494.41Uniswapuniswap_v3
9h 59m 41s ago$2,273.34BUY
2.45KRIO
$112.7Uniswapuniswap_v3
10h 26m 41s ago$2,321.81SELL
13.4KRIO
$617.99Uniswapuniswap_v3
10h 29m 53s ago$2,313.65SELL
4.9KRIO
$225.71Uniswapuniswap_v3
10h 30m 5s ago$2,306.22SELL
12.71KRIO
$586.18Uniswapuniswap_v3
10h 30m 53s ago$2,257.98BUY
118.82RIO
$5.49Uniswapuniswap_v3
10h 31m 5s ago$2,295.45SELL
20KRIO
$923.37Uniswapuniswap_v3
10h 33m 41s ago$2,289.84SELL
4.99KRIO
$230.69Uniswapuniswap_v3
11h 16m 53s ago$2,259.87BUY
105.24RIO
$4.91Uniswapuniswap_v3
11h 20m 5s ago$2,277.15BUY
42.45RIO
$1.99Uniswapuniswap_v3
11h 20m 29s ago$2,319.35SELL
9.5KRIO
$446.36Uniswapuniswap_v3
11h 21m 41s ago$2,310.86SELL
10.4KRIO
$488.65Uniswapuniswap_v3
11h 22m 29s ago$2,301.90SELL
10.66KRIO
$501.01Uniswapuniswap_v3
11h 33m 17s ago$2,306.55SELL
48.38RIO
$2.28Uniswapuniswap_v3
11h 48m 53s ago$2,268.92BUY
168.9RIO
$8Uniswapuniswap_v3
12h 1m 5s ago$2,269.01BUY
4.08KRIO
$192.8Uniswapuniswap_v3
12h 18m 5s ago$2,296.90BUY
144.52RIO
$6.92Uniswapuniswap_v3
13h 0m 5s ago$2,334.32SELL
3.03KRIO
$144.71Uniswapuniswap_v3
13h 30m 41s ago$2,272.09BUY
168.12RIO
$7.97Uniswapuniswap_v3
13h 38m 17s ago$2,319.08SELL
5KRIO
$237.23Uniswapuniswap_v3
13h 41m 29s ago$2,270.75BUY
36.67RIO
$1.74Uniswapuniswap_v3
13h 41m 41s ago$2,270.92BUY
147.12RIO
$6.98Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$18.4K84$2,181.89230.00%-1.70%+0.21%
Uniswapuniswap_v2$58.417$1,128.07010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.4K4.140$4.14
$4.05K01.76$1.76
$1.54K00.68$0.68
$1.42K00.61$0.61
$685.4200.3$0.3
$289.3200.12$0.12
$230.6900.1$0.1
$225.7100.1$0.1
$222.1300.1$0.1
$144.7100.06$0.06
$111.8500.05$0.05
$38.4100.02$0.02
$33.77025$25
$28.9250$25
$20.0400.008573$0.008573
$13.8500.005946$0.005946
$2.2900.000982$0.000982
Get API

WETH/RIO FAQ

Frequently asked questions about the WETH/RIO trading pair on Ethereum

What is the WETH/RIO trading pair?
WETH/RIO is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against RIO (Realio Network). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/RIO price?
The most recent on-chain trade price for WETH/RIO on Ethereum is $2,181.89. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.46K.
What is the WETH/RIO price change?
Based on the highest-volume DEX market for WETH/RIO on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.70%. 24-hour change: +0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/RIO 24h trading volume?
WETH/RIO has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $10.87K. Across all DEX markets, the 24h volume is approximately $18.46K.
Where is WETH/RIO traded?
WETH/RIO is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/RIO trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RIO?
RIO (Realio Network) is the quote token in the WETH/RIO trading pair on Ethereum. Its contract address is 0x94a8b4ee5cd64c79d0ee816f467ea73009f51aa0. View full RIO analytics.
Who are the top WETH/RIO traders?
The top traders leaderboard tracks 17 wallets that have traded WETH/RIO on Ethereum. Combined volume is approximately $18.46K. The highest-volume wallet traded approximately $9.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/RIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/RIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/RIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/RIO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.