WETH/RIO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/RIO pair on Ethereum.

About WETH/RIO

Base tokenWETH (Wrapped Ether)

Quote tokenRIO (Realio Network)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/RIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/RIO

Total volume$72,752

Buy volume$44,930 (10 trades)

Sell volume$27,822 (40 trades)

Avg trade size$1,455

Largest trade$14,691

Latest price$2,201.06

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.8% · Sell 38.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37s ago	$2,201.06	SELL	15.5KRIO	$2.28K	Uniswap	0xba…a0c3
37s ago	$2,215.30	SELL	3.17KRIO	$465.76	Uniswap	0xba…a0c3
49s ago	$2,187.25	SELL	693.24RIO	$101.84	Uniswap	0xba…a0c3
49s ago	$2,188.53	SELL	1KRIO	$146.91	Uniswap	0xba…a0c3
1m 1s ago	$2,179.08	SELL	3.64KRIO	$534.66	Uniswap	0xba…a0c3
1m 1s ago	$2,182.91	SELL	1.41KRIO	$207.3	Uniswap	0xba…a0c3
1m 1s ago	$2,185.35	SELL	1.81KRIO	$265.72	Uniswap	0xba…a0c3
1m 1s ago	$2,207.94	BUY	100KRIO	$14.69K	Uniswap	0xba…a0c3
1m 37s ago	$2,286.08	BUY	3.23KRIO	$473.7	Uniswap	0xba…a0c3
2m 37s ago	$2,322.54	SELL	5KRIO	$729.57	Uniswap	0xba…a0c3
2m 37s ago	$2,277.55	BUY	3.36KRIO	$489.99	Uniswap	0xba…a0c3
3m 49s ago	$2,316.13	SELL	250RIO	$36.44	Uniswap	0xba…a0c3
4m 49s ago	$2,308.93	SELL	9KRIO	$1.31K	Uniswap	0xba…a0c3
5m 37s ago	$2,258.95	BUY	3.66KRIO	$533.26	Uniswap	0xba…a0c3
9m 13s ago	$2,269.63	SELL	3.43KRIO	$492.59	Uniswap	0xba…a0c3
9m 49s ago	$2,264.29	SELL	3.06KRIO	$438.61	Uniswap	0xba…a0c3
10m 37s ago	$2,259.28	SELL	3.52KRIO	$505.14	Uniswap	0xba…a0c3
11m 13s ago	$2,230.34	SELL	15.91KRIO	$2.27K	Uniswap	0xba…a0c3
11m 13s ago	$2,244.89	SELL	3.3KRIO	$471.3	Uniswap	0xba…a0c3
12m 1s ago	$2,217.67	SELL	909.05RIO	$129.92	Uniswap	0xba…a0c3
12m 25s ago	$2,215.41	SELL	2.08KRIO	$297.57	Uniswap	0xba…a0c3
12m 37s ago	$2,205.05	SELL	9.77KRIO	$1.4K	Uniswap	0xba…a0c3
12m 37s ago	$2,213.13	SELL	956RIO	$136.63	Uniswap	0xba…a0c3
12m 37s ago	$2,228.25	BUY	100KRIO	$14.29K	Uniswap	0xba…a0c3
16m 13s ago	$2,349.66	SELL	859.06RIO	$122.7	Uniswap	0xba…a0c3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$340.35K	327	$2,201.0574	-2.79%	+0.67%	-4.76%
Uniswap	$7.6	5	$2,273.8544	0.00%	0.00%	-1.06%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xba…a0c3	$222.44K	99.81	0	$99.81
0x7f…be8a	$35.28K	0	15.64	$15.64
0x81…5128	$21.93K	0	10.15	$10.15
0x8f…f996	$10.75K	0	4.78	$4.78
0x68…fc45	$10.72K	0	4.73	$4.73
0x4c…2cca	$8.03K	0	3.43	$3.43
0x66…a8af	$7.36K	0	3.21	$3.21
0x3d…6be9	$4K	0	1.69	$1.69
0x4c…a6e3	$2.88K	0	1.26	$1.26
0x28…a183	$2.52K	0	1.15	$1.15
0xbd…079c	$1.98K	0	0.88	$0.88
0xac…6d07	$1.89K	0	0.82	$0.82
0x06…f5ef	$1.61K	0	0.74	$0.74
0x11…2a65	$1.46K	0	0.64	$0.64
0x58…4161	$994.58	0	0.43	$0.43
0xc1…0fb4	$840.21	0	0.36	$0.36
0x2c…4244	$703.29	0	0.31	$0.31
0x11…97f6	$538.41	0	0.23	$0.23
0xa9…933e	$479.5	0	0.21	$0.21
0xc9…b8b8	$472.18	0	0.2	$0.2
0xb9…2ac2	$470.37	0	0.21	$0.21
0xd0…8468	$449.6	0	0.21	$0.21
0xa8…4c8b	$432.64	0	0.18	$0.18
0x36…b5b8	$427.81	0	0.19	$0.19
0x64…9b3a	$312.81	0	0.13	$0.13
0x0d…b88b	$297.57	0	0.13	$0.13
0x50…7390	$274.89	0	0.12	$0.12
0xa7…0405	$165.57	0	0.08	$0.08
0x00…1b57	$158.86	0	0.07	$0.07
0x0f…d20e	$146.91	0	0.07	$0.07
0x6a…006c	$116.66	0	0.05	$0.05
0x7d…adcb	$101.47	0	0.04	$0.04
0x36…ac7c	$28.42	0	0.01	$0.01
0xeb…c0ee	$22.81	0	0.009842	$0.009842
0xbc…5516	$15.87	0	0.006884	$0.006884
0x1f…f387	$15.56	0	0.006681	$0.006681
0x4d…725f	$10.45	0	0.004432	$0.004432
0x0e…c74d	$10.22	0	0.004358	$0.004358
0xf0…afd0	$7.41	0.003192	0	$0.003192
0x67…99c4	$2.16	0	0.000983	$0.000983
0x01…8172	$1.56	0	0.000662	$0.000662
0x4a…bfd7	$0.19	0	0.000078	$0.000078

Get API

WETH/RIO FAQ

Frequently asked questions about the WETH/RIO trading pair on Ethereum

What is the WETH/RIO trading pair?

WETH/RIO is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against RIO (Realio Network). It is actively traded across 2 DEX markets on Ethereum.

What is the current WETH/RIO price?

The most recent on-chain trade price for WETH/RIO on Ethereum is $2,201.06. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $340.36K.

What is the WETH/RIO price change?

Based on the highest-volume DEX market for WETH/RIO on Ethereum: 10-minute change: -2.79%. 1-hour change: +0.67%. 24-hour change: -4.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/RIO 24h trading volume?

WETH/RIO has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $72.75K. Across all DEX markets, the 24h volume is approximately $340.36K.

Where is WETH/RIO traded?

WETH/RIO is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/RIO trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RIO?

RIO (Realio Network) is the quote token in the WETH/RIO trading pair on Ethereum. Its contract address is 0x94a8b4ee5cd64c79d0ee816f467ea73009f51aa0. View full RIO analytics.

Who are the top WETH/RIO traders?

The top traders leaderboard tracks 42 wallets that have traded WETH/RIO on Ethereum. Combined volume is approximately $340.36K. The highest-volume wallet traded approximately $222.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/RIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/RIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/RIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/RIO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.