WETH/NOTE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/NOTE pair on Ethereum.

About WETH/NOTE

Base tokenWETH (Wrapped Ether)

Quote tokenNOTE (Death Note)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/NOTE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/NOTE

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 47m 39s ago	$0.00	SELL	18.87BNOTE	-	Uniswap	0x3d…6be8
5h 51m 27s ago	$0.00	SELL	6.92BNOTE	-	Uniswap	0x3d…6be8
8h 51m 3s ago	$0.00	BUY	19.88BNOTE	-	Uniswap	0x3d…6be8
9h 19m 15s ago	$0.00	BUY	21.53BNOTE	-	Uniswap	0x3d…6be8
9h 45m 3s ago	$0.00	SELL	25.61BNOTE	-	Uniswap	0x3d…6be8
9h 45m 27s ago	$0.00	SELL	3.68BNOTE	-	Uniswap	0x3d…6be8
9h 59m 39s ago	$0.00	SELL	10.23BNOTE	-	Uniswap	0x3d…6be8
11h 9m 3s ago	$0.00	SELL	7.44BNOTE	-	Uniswap	0x3d…6be8
11h 15m 39s ago	$0.00	SELL	7.44BNOTE	-	Uniswap	0x3d…6be8
11h 37m 39s ago	$0.00	BUY	7.44BNOTE	-	Uniswap	0x3d…6be8
11h 40m 3s ago	$0.00	SELL	5.07BNOTE	-	Uniswap	0x3d…6be8
11h 40m 3s ago	$0.00	BUY	5.07BNOTE	-	Uniswap	0x3d…6be8
11h 40m 3s ago	$0.00	BUY	7.44BNOTE	-	Uniswap	0x3d…6be8
11h 52m 15s ago	$0.00	SELL	5.78BNOTE	-	Uniswap	0x3d…6be8
11h 57m 39s ago	$0.00	SELL	24.26BNOTE	-	Uniswap	0x3d…6be8
12h 9m 51s ago	$0.00	BUY	6.92BNOTE	-	Uniswap	0x3d…6be8
12h 22m 3s ago	$0.00	SELL	30.33BNOTE	-	Uniswap	0x3d…6be8
12h 25m 3s ago	$0.00	SELL	22.16BNOTE	-	Uniswap	0x3d…6be8
12h 29m 3s ago	$0.00	SELL	400.07MNOTE	-	Uniswap	0x3d…6be8
12h 31m 51s ago	$0.00	SELL	3.59BNOTE	-	Uniswap	0x3d…6be8
12h 38m 15s ago	$0.00	SELL	1.92BNOTE	-	Uniswap	0x3d…6be8
12h 42m 15s ago	$0.00	SELL	1.93BNOTE	-	Uniswap	0x3d…6be8
12h 44m 27s ago	$0.00	SELL	19.35BNOTE	-	Uniswap	0x3d…6be8
12h 45m 3s ago	$0.00	SELL	18.87BNOTE	-	Uniswap	0x3d…6be8
12h 46m 39s ago	$0.00	BUY	400.07MNOTE	-	Uniswap	0x3d…6be8
12h 48m 51s ago	$0.00	SELL	27.07BNOTE	-	Uniswap	0x3d…6be8
12h 50m 3s ago	$0.00	BUY	1.92BNOTE	-	Uniswap	0x3d…6be8
12h 50m 15s ago	$0.00	SELL	1.62BNOTE	-	Uniswap	0x3d…6be8
12h 50m 27s ago	$0.00	BUY	3.92BNOTE	-	Uniswap	0x3d…6be8
12h 52m 39s ago	$0.00	SELL	9.01BNOTE	-	Uniswap	0x3d…6be8
12h 52m 51s ago	$0.00	SELL	8.32BNOTE	-	Uniswap	0x3d…6be8
12h 54m 39s ago	$0.00	BUY	3.59BNOTE	-	Uniswap	0x3d…6be8
12h 55m 51s ago	$0.00	BUY	19.35BNOTE	-	Uniswap	0x3d…6be8
12h 56m 51s ago	$0.00	BUY	4.09BNOTE	-	Uniswap	0x3d…6be8
12h 57m 3s ago	$0.00	BUY	22.16BNOTE	-	Uniswap	0x3d…6be8
12h 57m 15s ago	$0.00	BUY	8.32BNOTE	-	Uniswap	0x3d…6be8
12h 57m 39s ago	$0.00	BUY	4.91BNOTE	-	Uniswap	0x3d…6be8
13h 3m 3s ago	$0.00	BUY	10.31BNOTE	-	Uniswap	0x3d…6be8
13h 6m 15s ago	$0.00	SELL	9.5BNOTE	-	Uniswap	0x3d…6be8
13h 7m 51s ago	$0.00	SELL	18.86BNOTE	-	Uniswap	0x3d…6be8
13h 8m 27s ago	$0.00	SELL	15.46BNOTE	-	Uniswap	0x3d…6be8
13h 8m 27s ago	$0.00	BUY	24.26BNOTE	-	Uniswap	0x3d…6be8
13h 8m 39s ago	$0.00	SELL	39.58BNOTE	-	Uniswap	0x3d…6be8
13h 8m 39s ago	$0.00	BUY	39.58BNOTE	-	Uniswap	0x3d…6be8
13h 8m 39s ago	$0.00	BUY	1.93BNOTE	-	Uniswap	0x3d…6be8
13h 10m 39s ago	$0.00	BUY	25.61BNOTE	-	Uniswap	0x3d…6be8
13h 11m 3s ago	$0.00	SELL	30.06BNOTE	-	Uniswap	0x3d…6be8
13h 11m 27s ago	$0.00	SELL	19.49BNOTE	-	Uniswap	0x3d…6be8
13h 12m 3s ago	$0.00	BUY	15.46BNOTE	-	Uniswap	0x3d…6be8
13h 13m 27s ago	$0.00	BUY	30.06BNOTE	-	Uniswap	0x3d…6be8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	77	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcf…c89b	-	0	0.03	$0.03
0x73…a6aa	-	0	0.13	$0.13
0x80…5d9e	-	0	0.59	$0.59
0x1f…f387	-	0	0.21	$0.21
0x3d…6be8	-	1.97	0	$1.97
0x43…b27f	-	0	0.22	$0.22
0x3f…7fad	-	0	0.02	$0.02
0x66…a8af	-	0	0.08	$0.08
0x95…8d82	-	0	0.13	$0.13
0x5e…48cc	-	0	0.04	$0.04
0x3d…6be9	-	0	0.07	$0.07
0xef…5042	-	0	0.28	$0.28

Get API

WETH/NOTE FAQ

Frequently asked questions about the WETH/NOTE trading pair on Ethereum

What is the WETH/NOTE trading pair?

WETH/NOTE is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against NOTE (Death Note). It is actively traded across 1 DEX market on Ethereum.

What is the WETH/NOTE price change?

Based on the highest-volume DEX market for WETH/NOTE on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/NOTE 24h trading volume?

WETH/NOTE has 50 recent trades in the live stream (22 buys, 28 sells).

Where is WETH/NOTE traded?

WETH/NOTE is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/NOTE trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NOTE?

NOTE (Death Note) is the quote token in the WETH/NOTE trading pair on Ethereum. Its contract address is 0x90dbe678f660318ade3bbd29a09fa05f01ce3052. View full NOTE analytics.

Who are the top WETH/NOTE traders?

The top traders leaderboard tracks 12 wallets that have traded WETH/NOTE on Ethereum. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/NOTE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/NOTE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/NOTE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/NOTE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.