WETH/CTA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CTA pair on Ethereum.

About WETH/CTA

WETH/CTA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/CTA
Total volume$1,962
Buy volume$870 (31 trades)
Sell volume$1,092 (19 trades)
Avg trade size$39
Largest trade$100
Latest price$2,142.79
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.3% · Sell 55.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 46m 49s ago$2,142.79BUY
1.58KCTA
$21.36Uniswapuniswap_v3
3h 15m 1s ago$2,173.21SELL
855.06CTA
$11.59Uniswapuniswap_v3
3h 17m 13s ago$2,164.72BUY
1.45KCTA
$19.67Uniswapuniswap_v3
3h 17m 25s ago$2,185.78SELL
5.6KCTA
$75.97Uniswapuniswap_v3
3h 17m 25s ago$2,195.50BUY
2.61KCTA
$35.34Uniswapuniswap_v3
4h 35m 37s ago$2,123.81SELL
1.79KCTA
$24.21Uniswapuniswap_v3
5h 54m 25s ago$2,135.59BUY
1.24KCTA
$17.01Uniswapuniswap_v3
5h 54m 37s ago$2,148.31SELL
5.7KCTA
$78.07Uniswapuniswap_v3
5h 54m 37s ago$2,161.82BUY
2.22KCTA
$30.47Uniswapuniswap_v3
6h 9m 37s ago$2,083.02SELL
1.98KCTA
$27.05Uniswapuniswap_v3
6h 9m 37s ago$2,097.41BUY
5.61KCTA
$76.53Uniswapuniswap_v3
7h 42m 1s ago$2,176.35BUY
1.1KCTA
$15.23Uniswapuniswap_v3
7h 42m 13s ago$2,209.34BUY
3.2KCTA
$44.19Uniswapuniswap_v3
7h 42m 25s ago$2,203.55SELL
5.66KCTA
$78.26Uniswapuniswap_v3
7h 53m 25s ago$2,187.73BUY
1.16KCTA
$16.23Uniswapuniswap_v3
7h 53m 37s ago$2,205.91SELL
5.59KCTA
$78.45Uniswapuniswap_v3
7h 53m 37s ago$2,216.42BUY
2.54KCTA
$35.67Uniswapuniswap_v3
8h 6m 37s ago$2,169.16BUY
1.51KCTA
$21.27Uniswapuniswap_v3
8h 6m 49s ago$2,191.93SELL
5.54KCTA
$78Uniswapuniswap_v3
8h 6m 49s ago$2,201.30BUY
2.64KCTA
$37.2Uniswapuniswap_v3
8h 19m 13s ago$2,175.29BUY
1.27KCTA
$18.18Uniswapuniswap_v3
8h 23m 37s ago$2,212.36BUY
3.22KCTA
$46.05Uniswapuniswap_v3
8h 23m 49s ago$2,207.82SELL
5.49KCTA
$78.42Uniswapuniswap_v3
9h 22m 13s ago$2,227.62BUY
1.15KCTA
$16.9Uniswapuniswap_v3
9h 22m 25s ago$2,248.83SELL
4.77KCTA
$70.25Uniswapuniswap_v3
9h 22m 25s ago$2,255.24BUY
2.3KCTA
$33.83Uniswapuniswap_v3
10h 4m 13s ago$2,284.30BUY
655.14CTA
$10Uniswapuniswap_v3
10h 4m 25s ago$2,307.84BUY
2.2KCTA
$33.52Uniswapuniswap_v3
10h 4m 37s ago$2,320.57SELL
5.22KCTA
$79.82Uniswapuniswap_v3
10h 4m 37s ago$2,339.37BUY
1.3KCTA
$19.88Uniswapuniswap_v3
10h 6m 37s ago$2,268.20BUY
524.22CTA
$8.01Uniswapuniswap_v3
10h 7m 1s ago$2,291.73SELL
5.15KCTA
$78.75Uniswapuniswap_v3
10h 7m 1s ago$2,296.49BUY
2.91KCTA
$44.53Uniswapuniswap_v3
10h 28m 37s ago$2,252.55BUY
1.59KCTA
$24.34Uniswapuniswap_v3
10h 46m 37s ago$2,276.89BUY
422.41CTA
$6.49Uniswapuniswap_v3
11h 29m 1s ago$2,264.62SELL
2.64KCTA
$41Uniswapuniswap_v3
11h 29m 1s ago$2,311.87SELL
3.04KCTA
$47.19Uniswapuniswap_v3
11h 29m 1s ago$2,250.33BUY
2.54KCTA
$39.51Uniswapuniswap_v3
11h 29m 1s ago$2,315.38BUY
959.43CTA
$14.91Uniswapuniswap_v3
12h 28m 1s ago$2,267.23BUY
1.06KCTA
$16.44Uniswapuniswap_v3
12h 28m 13s ago$2,303.51SELL
6.44KCTA
$99.5Uniswapuniswap_v3
12h 28m 13s ago$2,310.25BUY
3.97KCTA
$61.44Uniswapuniswap_v3
13h 53m 49s ago$2,307.67SELL
6.38KCTA
$99.95Uniswapuniswap_v3
13h 53m 49s ago$2,321.30BUY
3.12KCTA
$48.87Uniswapuniswap_v3
13h 53m 49s ago$2,287.07BUY
968.43CTA
$15.18Uniswapuniswap_v3
13h 53m 49s ago$2,273.24BUY
688.22CTA
$10.78Uniswapuniswap_v3
15h 25m 37s ago$2,265.79SELL
1.9KCTA
$30.17Uniswapuniswap_v3
15h 27m 37s ago$2,247.18SELL
318.34CTA
$5.05Uniswapuniswap_v3
15h 27m 49s ago$2,238.98SELL
665.78CTA
$10.56Uniswapuniswap_v3
15h 27m 49s ago$2,236.16BUY
1.94KCTA
$30.79Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.2K57$2,142.78820.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$954.410.430$0.43
$625.7400.28$0.28
$370.600.16$0.16
$69.5100.03$0.03
$47.1900.02$0.02
$30.1700.01$0.01
$27.0500.01$0.01
$26.9100.01$0.01
$24.2100.01$0.01
$11.5900.005333$0.005333
$10.5600.004716$0.004716
$5.0500.002246$0.002246
Get API

WETH/CTA FAQ

Frequently asked questions about the WETH/CTA trading pair on Ethereum

What is the WETH/CTA trading pair?
WETH/CTA is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against CTA (Cross The Ages). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/CTA price?
The most recent on-chain trade price for WETH/CTA on Ethereum is $2,142.79. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.2K.
What is the WETH/CTA price change?
Based on the highest-volume DEX market for WETH/CTA on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/CTA 24h trading volume?
WETH/CTA has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $2.2K.
Where is WETH/CTA traded?
WETH/CTA is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/CTA trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CTA?
CTA (Cross The Ages) is the quote token in the WETH/CTA trading pair on Ethereum. Its contract address is 0x90685e300a4c4532efcefe91202dfe1dfd572f47. View full CTA analytics.
Who are the top WETH/CTA traders?
The top traders leaderboard tracks 12 wallets that have traded WETH/CTA on Ethereum. Combined volume is approximately $2.2K. The highest-volume wallet traded approximately $954.41. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/CTA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/CTA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/CTA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CTA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.