WETH/WIF Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/WIF pair on Ethereum.

About WETH/WIF

Base tokenWETH (Wrapped Ether)

Quote tokenWIF (WIF on ETH)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 23:42:11	Uniswapuniswap_v2	SELL	WETH	WIF	0.000004	$0.008344	201.37	$0.007831	1	0xb0…461a
18/03 23:40:59	Uniswapuniswap_v2	SELL	WETH	WIF	0.000004	$0.008361	201.77	$0.007846	1	0xb0…461a
18/03 23:40:35	Uniswapuniswap_v2	SELL	WETH	WIF	0.000004	$0.008361	201.77	$0.007846	1	0xb0…461a
18/03 18:17:23	Uniswapuniswap_v2	BUY	WETH	WIF	0.005347	$11.85	282K	$10.97	1	0xb0…461a
18/03 11:51:35	Uniswapuniswap_v2	SELL	WETH	WIF	0.01	$32.95	767.18K	$29.83	1	0xb0…461a
17/03 17:57:59	Uniswapuniswap_v2	SELL	WETH	WIF	0.006966	$16.27	368.05K	$14.31	1	0xb0…461a
14/03 21:52:59	Uniswapuniswap_v2	BUY	WETH	WIF	0.002394	$4.99	125.67K	$4.89	1	0xb0…461a
14/03 11:25:59	Uniswapuniswap_v2	SELL	WETH	WIF	0.003019	$6.25	159.39K	$6.2	1	0xb0…461a
14/03 04:55:47	Uniswapuniswap_v2	BUY	WETH	WIF	0.000123	$0.26	6.46K	$0.25	1	0xb0…461a
14/03 04:44:23	Uniswapuniswap_v2	BUY	WETH	WIF	0.00001	$0.02	519.24	$0.02	1	0xb0…461a
13/03 20:12:35	Uniswapuniswap_v2	BUY	WETH	WIF	0.000336	$0.7	17.63K	$0.69	1	0xb0…461a
13/03 20:09:23	Uniswapuniswap_v2	BUY	WETH	WIF	0.000519	$1.09	27.24K	$1.06	1	0xb0…461a
13/03 05:43:47	Uniswapuniswap_v2	SELL	WETH	WIF	0.000379	$0.8	20K	$0.78	1	0xb0…461a
11/03 11:27:23	Uniswapuniswap_v2	BUY	WETH	WIF	0.09	$192.03	5.03M	$195.79	1	0xb0…461a
10/03 22:01:23	Uniswapuniswap_v2	BUY	WETH	WIF	0.00298	$6.04	160.46K	$6.24	1	0xb0…461a
10/03 16:10:11	Uniswapuniswap_v2	SELL	WETH	WIF	0.1	$211.14	5.44M	$211.64	1	0xb0…461a
08/03 03:23:59	Uniswapuniswap_v2	BUY	WETH	WIF	0.000496	$0.97	26.02K	$1.01	1	0xb0…461a
07/03 08:39:35	Uniswapuniswap_v2	BUY	WETH	WIF	0.1	$190.12	5.09M	$197.82	1	0xb0…461a
04/03 21:21:35	Uniswapuniswap_v2	BUY	WETH	WIF	0.02	$49.03	1.23M	$47.95	1	0xb0…461a
03/03 11:23:11	Uniswapuniswap_v2	SELL	WETH	WIF	0.000972	$1.9	52.92K	$2.06	1	0xb0…461a
02/03 17:50:11	Uniswapuniswap_v2	SELL	WETH	WIF	0.000042	$0.08	2.27K	$0.09	1	0xb0…461a
01/03 20:23:47	Uniswapuniswap_v2	SELL	WETH	WIF	0.002342	$4.53	127.43K	$4.96	1	0xb0…461a
27/02 06:59:11	Uniswapuniswap_v2	SELL	WETH	WIF	0.001186	$2.42	64.5K	$2.51	1	0xb0…461a
23/02 19:28:35	Uniswapuniswap_v2	SELL	WETH	WIF	0.007249	$13.43	393.78K	$15.31	1	0xb0…461a
22/02 10:44:23	Uniswapuniswap_v2	SELL	WETH	WIF	0.22	$433.03	11.55M	$449.04	1	0xb0…461a
19/02 03:36:35	Uniswapuniswap_v2	SELL	WETH	WIF	0.02	$40.35	1.05M	$40.65	1	0xb0…461a
18/02 19:26:47	Uniswapuniswap_v2	SELL	WETH	WIF	0.09	$181.35	4.7M	$182.61	2	0xb0…461a
18/02 19:12:23	Uniswapuniswap_v2	BUY	WETH	WIF	0.09	$182.62	4.7M	$182.61	2	0xb0…461a
18/02 10:04:11	Uniswapuniswap_v2	BUY	WETH	WIF	0.002518	$5.08	127.43K	$4.96	1	0xb0…461a

WETH/WIF FAQ

Frequently asked questions about the WETH/WIF trading pair on Ethereum

What is the WETH/WIF trading pair?

WETH/WIF is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against WIF (WIF on ETH).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/WIF trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WIF?

WIF (WIF on ETH) is the quote token in the WETH/WIF trading pair on Ethereum. Its contract address is 0x886c869cdc619214138c87f1db0ada522b16dfa3. View full WIF analytics.

Is WETH/WIF price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/WIF on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/WIF API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/WIF analytics dashboard or trading system. Explore more on the Ethereum DEX overview.