WETH/DIA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/DIA pair on Ethereum.

About WETH/DIA

Base tokenWETH (Wrapped Ether)

Quote tokenDIA (DIAToken)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/DIA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/DIA

Total volume$2,761

Buy volume$1,354 (17 trades)

Sell volume$1,408 (33 trades)

Avg trade size$55

Largest trade$167

Latest price$2,188.74

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 9s ago	$2,188.74	BUY	129.1DIA	$24.61	Uniswapuniswap_v2	0x4d…ce8d
47m 9s ago	$2,261.35	SELL	2DIA	$0.38	Uniswapuniswap_v3	0xb6…78b1
2h 6m 21s ago	$2,163.55	SELL	132.16DIA	$24.75	Uniswapuniswap_v2	0x4d…ce8d
2h 16m 21s ago	$2,158.93	SELL	162.36DIA	$30.6	Uniswapuniswap_v2	0x4d…ce8d
2h 17m 57s ago	$2,137.13	SELL	136.98DIA	$25.78	Uniswapuniswap_v2	0x4d…ce8d
2h 19m 45s ago	$2,101.92	SELL	210.09DIA	$39.28	Uniswapuniswap_v2	0x4d…ce8d
2h 20m 9s ago	$2,106.40	SELL	51.62DIA	$9.65	Uniswapuniswap_v2	0x4d…ce8d
2h 20m 9s ago	$2,086.76	BUY	166.91DIA	$31.21	Uniswapuniswap_v2	0x4d…ce8d
2h 21m 9s ago	$2,075.03	SELL	452.35DIA	$84.56	Uniswapuniswap_v2	0x4d…ce8d
2h 21m 9s ago	$2,089.19	BUY	891.43DIA	$166.63	Uniswapuniswap_v2	0x4d…ce8d
2h 21m 21s ago	$2,137.99	SELL	307.04DIA	$57.4	Uniswapuniswap_v2	0x4d…ce8d
2h 21m 45s ago	$2,132.61	BUY	426.54DIA	$79.73	Uniswapuniswap_v2	0x4d…ce8d
2h 22m 9s ago	$2,152.35	SELL	261.61DIA	$48.83	Uniswapuniswap_v2	0x4d…ce8d
2h 22m 21s ago	$2,120.30	SELL	259.44DIA	$48.42	Uniswapuniswap_v2	0x4d…ce8d
2h 22m 45s ago	$2,084.09	SELL	333.43DIA	$62.23	Uniswapuniswap_v2	0x4d…ce8d
2h 23m 9s ago	$2,076.71	BUY	416.01DIA	$77.64	Uniswapuniswap_v2	0x4d…ce8d
2h 23m 21s ago	$2,089.82	SELL	406.29DIA	$75.83	Uniswapuniswap_v2	0x4d…ce8d
2h 23m 45s ago	$2,102.03	SELL	226.58DIA	$42.28	Uniswapuniswap_v2	0x4d…ce8d
2h 23m 45s ago	$2,077.87	BUY	416.28DIA	$77.69	Uniswapuniswap_v2	0x4d…ce8d
2h 23m 57s ago	$2,101.32	BUY	420.98DIA	$78.56	Uniswapuniswap_v2	0x4d…ce8d
2h 25m 57s ago	$2,128.05	SELL	97.05DIA	$18.06	Uniswapuniswap_v2	0x4d…ce8d
2h 26m 33s ago	$2,119.85	BUY	170.86DIA	$31.8	Uniswapuniswap_v2	0x4d…ce8d
2h 26m 45s ago	$2,141.15	SELL	32.58DIA	$6.06	Uniswapuniswap_v2	0x4d…ce8d
2h 26m 57s ago	$2,121.01	SELL	294.63DIA	$54.83	Uniswapuniswap_v2	0x4d…ce8d
2h 27m 9s ago	$2,102.75	SELL	20.56DIA	$3.83	Uniswapuniswap_v2	0x4d…ce8d
2h 27m 9s ago	$2,112.38	BUY	385.57DIA	$71.79	Uniswapuniswap_v2	0x4d…ce8d
2h 27m 45s ago	$2,140.94	SELL	129.1DIA	$24.04	Uniswapuniswap_v2	0x4d…ce8d
2h 28m 45s ago	$2,123.10	SELL	161.31DIA	$30.03	Uniswapuniswap_v2	0x4d…ce8d
2h 28m 57s ago	$2,126.66	BUY	427.05DIA	$79.51	Uniswapuniswap_v2	0x4d…ce8d
2h 31m 45s ago	$2,133.75	SELL	520.41DIA	$96.9	Uniswapuniswap_v2	0x4d…ce8d
2h 32m 21s ago	$2,114.94	BUY	424.76DIA	$79.07	Uniswapuniswap_v2	0x4d…ce8d
2h 32m 57s ago	$2,158.84	BUY	289.06DIA	$53.81	Uniswapuniswap_v2	0x4d…ce8d
2h 33m 21s ago	$2,175.20	SELL	235.38DIA	$43.82	Uniswapuniswap_v2	0x4d…ce8d
2h 33m 45s ago	$2,123.33	SELL	603.35DIA	$112.32	Uniswapuniswap_v2	0x4d…ce8d
2h 33m 57s ago	$2,067.32	SELL	216.43DIA	$40.29	Uniswapuniswap_v2	0x4d…ce8d
2h 33m 57s ago	$2,083.59	SELL	51.61DIA	$9.61	Uniswapuniswap_v2	0x4d…ce8d
2h 34m 9s ago	$2,088.93	SELL	539.69DIA	$100.47	Uniswapuniswap_v2	0x4d…ce8d
2h 34m 9s ago	$2,075.43	BUY	555.77DIA	$103.46	Uniswapuniswap_v2	0x4d…ce8d
2h 34m 21s ago	$2,146.71	BUY	574.86DIA	$107.01	Uniswapuniswap_v2	0x4d…ce8d
2h 34m 21s ago	$2,077.60	BUY	556.13DIA	$103.53	Uniswapuniswap_v2	0x4d…ce8d
2h 35m 57s ago	$2,192.02	SELL	178.69DIA	$33.38	Uniswapuniswap_v2	0x4d…ce8d
2h 36m 9s ago	$2,170.07	SELL	174.23DIA	$32.55	Uniswapuniswap_v2	0x4d…ce8d
2h 36m 21s ago	$2,153.57	SELL	92.73DIA	$17.32	Uniswapuniswap_v2	0x4d…ce8d
2h 37m 21s ago	$2,161.66	BUY	432.63DIA	$80.82	Uniswapuniswap_v2	0x4d…ce8d
2h 37m 33s ago	$2,191.34	SELL	254.78DIA	$47.72	Uniswapuniswap_v2	0x4d…ce8d
2h 37m 57s ago	$2,167.79	SELL	123.99DIA	$23.22	Uniswapuniswap_v2	0x4d…ce8d
2h 38m 9s ago	$2,138.33	SELL	350.77DIA	$65.69	Uniswapuniswap_v2	0x4d…ce8d
2h 38m 21s ago	$2,139.04	BUY	569.37DIA	$106.63	Uniswapuniswap_v2	0x4d…ce8d
2h 38m 57s ago	$2,174.56	SELL	208.37DIA	$39.02	Uniswapuniswap_v2	0x4d…ce8d
2h 40m 9s ago	$2,181.55	SELL	312.72DIA	$58.57	Uniswapuniswap_v2	0x4d…ce8d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$11.41K	188	$2,188.7394	0.00%	0.00%	+2.32%
Uniswapuniswap_v3	$2.5	4	$2,261.35	0.00%	0.00%	+5.37%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4d…ce8d	$5.78K	2.72	0	$2.72
0x5e…48cc	$1.04K	0	0.48	$0.48
0x1f…f387	$578.92	0	0.27	$0.27
0xd2…9f89	$326.8	0	0.15	$0.15
0x06…f5ef	$286.72	0	0.14	$0.14
0xaf…1f7d	$257.1	0	0.12	$0.12
0xf4…3f1c	$197.34	0	0.09	$0.09
0x67…99c4	$197.01	0	0.09	$0.09
0x9a…a092	$166.43	0	0.08	$0.08
0x50…f504	$155.13	0	0.07	$0.07
0x8b…a2f0	$137.07	0	0.07	$0.07
0xb1…8404	$129.49	0	0.06	$0.06
0xf5…8a39	$126.78	0	0.06	$0.06
0x88…5640	$125.35	0	0.06	$0.06
0x01…f8e1	$120.61	0	0.06	$0.06
0x8a…0234	$112.32	0	0.05	$0.05
0xe0…1d56	$111.54	0	0.05	$0.05
0x9e…db8a	$98.76	0	0.05	$0.05
0xf1…b472	$96.9	0	0.05	$0.05
0xe0…939f	$91.39	0	0.04	$0.04
0x8e…6559	$89.94	0	0.04	$0.04
0x49…301c	$79.57	0	0.04	$0.04
0xe8…219f	$79.05	0	0.04	$0.04
0x00…0e49	$70.8	0	0.03	$0.03
0x42…4748	$68.29	0	0.03	$0.03
0x36…e95c	$65.9	0	0.03	$0.03
0x85…8240	$65.69	0	0.03	$0.03
0xea…e5a2	$63.63	0	0.03	$0.03
0xf9…af41	$62.91	0	0.03	$0.03
0x50…7390	$59.79	0	0.03	$0.03
0xaf…c15e	$54.93	0	0.03	$0.03
0xf1…847c	$54.83	0	0.03	$0.03
0x4f…5a40	$50.5	0	0.02	$0.02
0x01…8172	$48.42	0	0.02	$0.02
0x99…d086	$48.25	0	0.02	$0.02
0x00…06e0	$45.19	0	0.02	$0.02
0x92…418e	$39.02	0	0.02	$0.02
0xdf…07ee	$35.4	0	0.02	$0.02
0x1a…9d36	$35.32	0	0.02	$0.02
0xf5…2d2b	$31.11	0	0.01	$0.01
0xbb…94e1	$29.37	0	0.01	$0.01
0x00…73f9	$25.78	0	0.01	$0.01
0x14…0b31	$25.19	0	0.01	$0.01
0x2c…8fc6	$23.22	0	0.01	$0.01
0xd7…a480	$9.65	0	0.004582	$0.004582
0x53…bda4	$9.61	0	0.004611	$0.004611
0x82…883a	$1.19	0	0.000576	$0.000576
0xb6…78b1	$1.19	0.000556	0	$0.000556
0x87…3c0b	$0.57	0	0.000265	$0.000265
0xe5…1564	$0.38	0	0.000166	$0.000166

Get API

WETH/DIA FAQ

Frequently asked questions about the WETH/DIA trading pair on Ethereum

What is the WETH/DIA trading pair?

WETH/DIA is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against DIA (DIAToken). It is actively traded across 2 DEX markets on Ethereum.

What is the current WETH/DIA price?

The most recent on-chain trade price for WETH/DIA on Ethereum is $2,188.74. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.41K.

What is the WETH/DIA price change?

Based on the highest-volume DEX market for WETH/DIA on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/DIA 24h trading volume?

WETH/DIA has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $11.41K.

Where is WETH/DIA traded?

WETH/DIA is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/DIA trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DIA?

DIA (DIAToken) is the quote token in the WETH/DIA trading pair on Ethereum. Its contract address is 0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419. View full DIA analytics.

Who are the top WETH/DIA traders?

The top traders leaderboard tracks 50 wallets that have traded WETH/DIA on Ethereum. Combined volume is approximately $11.41K. The highest-volume wallet traded approximately $5.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/DIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/DIA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/DIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/DIA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.