WETH/GROK Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/GROK pair on Ethereum.

About WETH/GROK

Quote tokenGROK
NetworkEthereum

WETH/GROK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/GROK
Total volume$18,948
Buy volume$8,315 (34 trades)
Sell volume$10,633 (16 trades)
Avg trade size$379
Largest trade$2,219
Latest price$2,149.13
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.9% · Sell 56.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42s ago$2,149.13SELL
206.63KGROK
$95.79Uniswapuniswap_v2
28m 42s ago$2,150.54SELL
569.61KGROK
$264.47Uniswapuniswap_v2
59m 18s ago$2,148.79BUY
355.37KGROK
$165.9Uniswapuniswap_v2
1h 0m 18s ago$2,151.16BUY
567.67KGROK
$265.01Uniswapuniswap_v2
1h 9m 42s ago$2,164.11SELL
108.15KGROK
$50.46Uniswapuniswap_v2
1h 45m 6s ago$2,162.93SELL
738.78KGROK
$344.86Uniswapuniswap_v2
3h 13m 6s ago$2,155.52SELL
471.56KGROK
$219.68Uniswapuniswap_v2
3h 22m 42s ago$2,146.88SELL
11.27KGROK
$5.23Uniswapuniswap_v2
4h 14m 42s ago$2,130.60BUY
471.56KGROK
$218.46Uniswapuniswap_v2
4h 31m 18s ago$2,144.04BUY
136.7KGROK
$63.68Uniswapuniswap_v2
4h 32m 6s ago$2,144.58BUY
74.69KGROK
$34.79Uniswapuniswap_v2
4h 37m 30s ago$2,156.64SELL
87.99KGROK
$40.98Uniswapuniswap_v2
6h 19m 18s ago$2,149.48SELL
183.87KGROK
$85.37Uniswapuniswap_v2
8h 38m 30s ago$2,140.47BUY
753.37KGROK
$350.16Uniswapuniswap_v2
8h 54m 42s ago$2,177.03SELL
1.08MGROK
$507.8Uniswapuniswap_v2
9h 16m 18s ago$2,162.59BUY
223.8KGROK
$105.24Uniswapuniswap_v2
9h 57m 54s ago$2,155.96SELL
2.84MGROK
$1.33KUniswapuniswap_v2
11h 12m 6s ago$2,137.14BUY
715.59KGROK
$334.44Uniswapuniswap_v2
11h 59m 54s ago$2,145.54SELL
2.43MGROK
$1.14KUniswapuniswap_v2
14h 42m 18s ago$2,143.04SELL
2.5MGROK
$1.18KUniswapuniswap_v2
14h 52m 30s ago$2,137.93BUY
295.5KGROK
$138.87Uniswapuniswap_v2
14h 52m 30s ago$2,131.92BUY
2.13MGROK
$1KUniswapuniswap_v2
14h 52m 30s ago$2,126.05BUY
160.21KGROK
$75.29Uniswapuniswap_v2
14h 52m 42s ago$2,140.46BUY
603.3KGROK
$283.53Uniswapuniswap_v2
14h 52m 54s ago$2,147.71SELL
2.79MGROK
$1.31KUniswapuniswap_v2
14h 53m 30s ago$2,129.54BUY
480.01KGROK
$225.65Uniswapuniswap_v2
14h 53m 54s ago$2,131.34BUY
223.72KGROK
$105.17Uniswapuniswap_v2
15h 10m 30s ago$2,128.47BUY
444.47KGROK
$208.49Uniswapuniswap_v2
15h 11m 54s ago$2,129.79BUY
223.72KGROK
$104.92Uniswapuniswap_v2
15h 17m 6s ago$2,134.92BUY
2.24MGROK
$1.05KUniswapuniswap_v2
15h 18m 6s ago$2,146.63BUY
353.94KGROK
$166.3Uniswapuniswap_v2
15h 19m 30s ago$2,147.96BUY
161.6KGROK
$75.93Uniswapuniswap_v2
15h 19m 42s ago$2,151.27SELL
3.89MGROK
$1.83KUniswapuniswap_v2
15h 36m 30s ago$2,127.13BUY
20.43KGROK
$9.59Uniswapuniswap_v2
15h 39m 54s ago$2,128.03BUY
326.97KGROK
$153.53Uniswapuniswap_v2
15h 42m 42s ago$2,127.15BUY
309.77KGROK
$145.28Uniswapuniswap_v2
15h 45m 18s ago$2,128.07BUY
352.86KGROK
$165.43Uniswapuniswap_v2
15h 54m 54s ago$2,138.08BUY
2.61MGROK
$1.23KUniswapuniswap_v2
15h 55m 6s ago$2,147.17BUY
603.3KGROK
$283.16Uniswapuniswap_v2
15h 55m 6s ago$2,145.20BUY
161.22KGROK
$75.67Uniswapuniswap_v2
15h 55m 18s ago$2,149.45SELL
4.73MGROK
$2.22KUniswapuniswap_v2
16h 16m 54s ago$2,131.37BUY
353.15KGROK
$166.21Uniswapuniswap_v2
16h 54m 18s ago$2,134.02BUY
41.45KGROK
$19.52Uniswapuniswap_v2
16h 54m 30s ago$2,146.86SELL
49.93KGROK
$23.52Uniswapuniswap_v2
17h 24m 42s ago$2,134.11BUY
985.94KGROK
$463.9Uniswapuniswap_v2
17h 29m 18s ago$2,137.79BUY
326.97KGROK
$153.87Uniswapuniswap_v2
17h 34m 18s ago$2,138.34BUY
352.87KGROK
$165.96Uniswapuniswap_v2
17h 41m 18s ago$2,139.98BUY
291.86KGROK
$137.27Uniswapuniswap_v2
18h 11m 6s ago$2,139.62BUY
22.76KGROK
$10.7Uniswapuniswap_v2
18h 21m 54s ago$2,137.16BUY
353.2KGROK
$165.76Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$28.75K79$2,149.12570.00%+0.02%-0.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.18K7.060$7.06
$8.48K03.94$3.94
$1.39K00.63$0.63
$1.33K00.62$0.62
$1.14K00.53$0.53
$507.800.23$0.23
$344.8600.16$0.16
$219.6800.1$0.1
$85.3700.04$0.04
$40.9800.02$0.02
$23.5200.01$0.01
$10.0100.004637$0.004637
$5.2300.002437$0.002437
Get API

WETH/GROK FAQ

Frequently asked questions about the WETH/GROK trading pair on Ethereum

What is the WETH/GROK trading pair?
WETH/GROK is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against GROK. It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/GROK price?
The most recent on-chain trade price for WETH/GROK on Ethereum is $2,149.13. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.75K.
What is the WETH/GROK price change?
Based on the highest-volume DEX market for WETH/GROK on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: -0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/GROK 24h trading volume?
WETH/GROK has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $18.95K. Across all DEX markets, the 24h volume is approximately $28.75K.
Where is WETH/GROK traded?
WETH/GROK is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/GROK trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GROK?
GROK is the quote token in the WETH/GROK trading pair on Ethereum. Its contract address is 0x8390a1da07e376ef7add4be859ba74fb83aa02d5. View full GROK analytics.
Who are the top WETH/GROK traders?
The top traders leaderboard tracks 13 wallets that have traded WETH/GROK on Ethereum. Combined volume is approximately $28.75K. The highest-volume wallet traded approximately $15.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/GROK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/GROK on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/GROK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/GROK analytics dashboard or trading system. Explore more on the Ethereum DEX overview.