WETH/sato Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/sato pair on Ethereum.

About WETH/sato

Base tokenWETH (Wrapped Ether)

Quote tokensato

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/sato activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/sato

Total volume$335

Buy volume$202 (31 trades)

Sell volume$134 (19 trades)

Avg trade size$7

Largest trade$20

Latest price$2,399.70

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.1% · Sell 39.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 40s ago	$2,399.70	SELL	10.65sato	$7.79	Uniswap	0xe2…2cf6
3m 16s ago	$2,331.16	SELL	7.74sato	$5.66	Uniswap	0xe2…2cf6
13m 4s ago	$2,279.84	BUY	4.84sato	$3.55	Uniswap	0xe2…2cf6
17m 52s ago	$2,300.95	BUY	0.55sato	$0.41	Uniswap	0xe2…2cf6
21m 52s ago	$2,281.25	SELL	14.02sato	$10.21	Uniswap	0xe2…2cf6
23m 28s ago	$2,208.70	BUY	6.3sato	$4.59	Uniswap	0xe2…2cf6
24m 40s ago	$2,248.90	BUY	6.54sato	$4.75	Uniswap	0xe2…2cf6
27m 40s ago	$2,318.31	SELL	0.16sato	$0.12	Uniswap	0xe2…2cf6
29m 40s ago	$2,304.26	BUY	8.97sato	$6.51	Uniswap	0xe2…2cf6
30m 28s ago	$2,368.12	SELL	4.49sato	$3.26	Uniswap	0xe2…2cf6
37m 4s ago	$2,316.70	BUY	7.13sato	$5.15	Uniswap	0xe2…2cf6
41m 52s ago	$2,203.75	BUY	4.25sato	$2.86	Uniswap	0xe2…2cf6
47m 52s ago	$2,223.62	BUY	1.63sato	$1.1	Uniswap	0xe2…2cf6
1h 6m 52s ago	$2,208.87	BUY	6.62sato	$4.38	Uniswap	0xe2…2cf6
1h 8m 4s ago	$2,266.39	BUY	10.07sato	$6.66	Uniswap	0xe2…2cf6
1h 31m 28s ago	$2,306.11	BUY	2.4sato	$1.58	Uniswap	0xe2…2cf6
1h 32m 28s ago	$2,349.70	SELL	3.34sato	$2.2	Uniswap	0xe2…2cf6
2h 9m 40s ago	$2,543.00	SELL	12.38sato	$9.06	Uniswap	0xe2…2cf6
2h 20m 4s ago	$2,431.54	BUY	10.13sato	$7.26	Uniswap	0xe2…2cf6
2h 22m 52s ago	$2,525.88	BUY	14.86sato	$10.65	Uniswap	0xe2…2cf6
2h 30m 52s ago	$2,635.88	SELL	18.04sato	$13.28	Uniswap	0xe2…2cf6
2h 33m 40s ago	$2,484.52	SELL	20.79sato	$15.3	Uniswap	0xe2…2cf6
2h 40m 28s ago	$2,082.46	SELL	16.87sato	$11.04	Uniswap	0xe2…2cf6
2h 45m 52s ago	$2,009.45	BUY	13.45sato	$8.71	Uniswap	0xe2…2cf6
2h 55m 52s ago	$2,060.91	BUY	11.76sato	$7.5	Uniswap	0xe2…2cf6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$132.56K	1K	$2,399.699	+2.94%	+7.92%	+16.44%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xea…46de	$63.19K	25.52	0	$25.52
0x28…a183	$18.45K	0	7.35	$7.35
0x3d…6be9	$8.45K	0	3.33	$3.33
0x99…eb8a	$6.17K	0	2.39	$2.39
0x1f…f387	$5.51K	0	2.45	$2.45
0x4c…2cca	$3.16K	0	1.28	$1.28
0xc1…0fb4	$2.78K	0	1.07	$1.07
0x36…ac7c	$2.57K	0	1.02	$1.02
0x93…7ae5	$1.76K	0	0.71	$0.71
0x85…b395	$1.55K	0	0.66	$0.66
0x7f…be8a	$1.55K	0	0.61	$0.61
0x00…0b20	$1.45K	0	0.57	$0.57
0x20…da4a	$1.28K	0	0.51	$0.51
0xe0…1d56	$1.09K	0	0.38	$0.38
0xe2…2cf6	$985.04	0.49	0	$0.49
0xad…e445	$813.8	0	0.3	$0.3
0xe0…d015	$757.98	0	0.33	$0.33
0x73…e68c	$681.21	0	0.26	$0.26
0x42…4748	$673.3	0	0.29	$0.29
0x81…5128	$633.18	0	0.25	$0.25
0xf2…bf0c	$632.08	0	0.27	$0.27
0x04…2123	$626.25	0	0.24	$0.24
0x15…5f16	$616.01	0	0.24	$0.24
0x66…a8af	$598.55	0	0.25	$0.25
0x56…7039	$502.54	0	0.19	$0.19
0xdd…1679	$442.59	0	0.16	$0.16
0xf2…57f0	$416.73	0	0.18	$0.18
0x07…0854	$347.03	0	0.13	$0.13
0x06…f5ef	$338.05	0	0.14	$0.14
0xba…47bf	$333.38	0	0.14	$0.14
0xa9…933e	$305.32	0	0.13	$0.13
0x75…26e4	$287.39	0	0.12	$0.12
0x8f…f996	$265.71	0	0.1	$0.1
0x88…f2c6	$248.83	0	0.09	$0.09
0xbc…c973	$243.32	0	0.09	$0.09
0xc4…0c86	$218.37	0	0.08	$0.08
0xd2…9f89	$205.3	0	0.08	$0.08
0x34…8c9b	$204.22	0	0.08	$0.08
0x27…e203	$198.74	0	0.09	$0.09
0x00…089b	$192.91	0	0.08	$0.08
0x10…750a	$188.55	0	0.07	$0.07
0xd0…a1ad	$178.12	0	0.08	$0.08
0xa5…30b0	$162.46	0	0.06	$0.06
0x36…e95c	$150.11	0	0.07	$0.07
0xe8…219f	$145.15	0	0.07	$0.07
0x5f…4dc1	$144.8	0	0.06	$0.06
0x04…27ad	$131.08	0	0.07	$0.07
0x49…301c	$122.61	0	0.05	$0.05
0x8e…40fb	$100.8	0	0.04	$0.04
0x90…ab41	$96.43	0	0.04	$0.04

Rows per page:

1–50 of 77

Get API

WETH/sato FAQ

Frequently asked questions about the WETH/sato trading pair on Ethereum

What is the WETH/sato trading pair?

WETH/sato is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against sato. It is actively traded across 1 DEX market on Ethereum.

What is the current WETH/sato price?

The most recent on-chain trade price for WETH/sato on Ethereum is $2,399.70. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.56K.

What is the WETH/sato price change?

Based on the highest-volume DEX market for WETH/sato on Ethereum: 10-minute change: +2.94%. 1-hour change: +7.92%. 24-hour change: +16.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/sato 24h trading volume?

WETH/sato has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $335.46. Across all DEX markets, the 24h volume is approximately $132.56K.

Where is WETH/sato traded?

WETH/sato is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/sato trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is sato?

sato is the quote token in the WETH/sato trading pair on Ethereum. Its contract address is 0x829f4b62eebe12af653b4dd4ffc480966f7d7f09. View full sato analytics.

Who are the top WETH/sato traders?

The top traders leaderboard tracks 77 wallets that have traded WETH/sato on Ethereum. Combined volume is approximately $132.56K. The highest-volume wallet traded approximately $63.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/sato price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/sato on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/sato API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/sato analytics dashboard or trading system. Explore more on the Ethereum DEX overview.