WETH/PENDLE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PENDLE pair on Ethereum.

About WETH/PENDLE

Base tokenWETH (Wrapped Ether)

Quote tokenPENDLE (Pendle)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/PENDLE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/PENDLE

Total volume$18,185

Buy volume$8,581 (32 trades)

Sell volume$9,604 (18 trades)

Avg trade size$364

Largest trade$4,224

Latest price$2,397.76

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 30s ago	$2,397.76	BUY	238.88PENDLE	$484.58	Uniswap	0x57…aacb
4m 42s ago	$2,409.37	BUY	1.31KPENDLE	$2.66K	Uniswap	0x57…aacb
4m 42s ago	$2,409.77	BUY	77.05PENDLE	$156.39	Uniswap	0x37…8e43
4m 54s ago	$2,418.98	BUY	78.16PENDLE	$158.81	Uniswap	0x57…aacb
5m 6s ago	$2,422.57	BUY	248.96PENDLE	$505.85	Uniswap	0x57…aacb
5m 6s ago	$2,420.34	BUY	190.13PENDLE	$386.3	Uniswap	0x57…aacb
5m 18s ago	$2,424.43	BUY	117.8PENDLE	$239.35	Uniswap	0x57…aacb
5m 54s ago	$2,425.83	BUY	157.29PENDLE	$319.6	Uniswap	0x57…aacb
6m 18s ago	$2,439.78	BUY	2.62PENDLE	$5.35	Uniswap	0x57…aacb
6m 18s ago	$2,413.68	SELL	2.62PENDLE	$5.35	Balancer	0xba…f2c8
6m 30s ago	$2,439.92	BUY	25.37PENDLE	$51.82	Uniswap	0x57…aacb
6m 42s ago	$2,440.07	BUY	3.41PENDLE	$6.98	Uniswap	0x57…aacb
6m 42s ago	$2,440.12	BUY	6.59PENDLE	$13.46	Uniswap	0x57…aacb
6m 42s ago	$2,441.38	BUY	240.22PENDLE	$490.74	Uniswap	0x57…aacb
6m 42s ago	$2,413.10	SELL	3.41PENDLE	$6.98	PancakeSwap	0xca…d195
6m 54s ago	$2,446.73	SELL	2.07KPENDLE	$4.22K	Uniswap	0x57…aacb
6m 54s ago	$2,442.64	SELL	56.31PENDLE	$115.03	Uniswap	0x37…8e43
7m 6s ago	$2,425.58	BUY	74.15PENDLE	$151.57	Uniswap	0x57…aacb
7m 6s ago	$2,426.14	BUY	35.35PENDLE	$72.26	Uniswap	0x57…aacb
7m 6s ago	$2,426.99	BUY	35.54PENDLE	$72.65	Uniswap	0x37…8e43
7m 6s ago	$2,424.83	BUY	73.6PENDLE	$150.46	Uniswap	0x57…aacb
7m 6s ago	$2,424.45	BUY	0.05PENDLE	$0.09	Uniswap	0x57…aacb
7m 6s ago	$2,424.19	BUY	50.31PENDLE	$102.85	Uniswap	0x57…aacb
7m 6s ago	$2,423.75	BUY	37.15PENDLE	$75.95	Uniswap	0x57…aacb
7m 6s ago	$2,423.37	BUY	37.15PENDLE	$75.94	Uniswap	0x57…aacb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$263.06K	687	$2,397.7566	+0.79%	+2.03%	+1.31%
Uniswap	$17.55K	261	$2,409.7685	+0.92%	+2.54%	+1.53%
PancakeSwap	$64.95	11	$2,413.1014	0.00%	+1.78%	+1.78%
Balancer	$38.58	11	$2,413.6764	0.00%	+1.44%	+0.43%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x57…aacb	$139.24K	58.91	0	$58.91
0xbd…47b6	$70.34K	0	29.48	$29.48
0xfb…8737	$18.35K	0	7.63	$7.63
0xef…a167	$12.25K	0	5.15	$5.15
0x37…8e43	$9.41K	3.99	0	$3.99
0x27…f8d2	$5.41K	0	2.28	$2.28
0x90…ab41	$3.85K	0	1.61	$1.61
0x36…b5b8	$3.75K	0	1.56	$1.56
0x63…6cb0	$2.29K	0	0.96	$0.96
0x7f…be8a	$1.99K	0	0.84	$0.84
0xb3…a52e	$1.79K	0	0.75	$0.75
0x28…a183	$1.64K	0	0.69	$0.69
0x1d…b4d8	$1.07K	0	0.45	$0.45
0xb8…0635	$985.52	0	0.41	$0.41
0x8f…f996	$926.56	0	0.39	$0.39
0x66…a8af	$796.84	0	0.33	$0.33
0x84…5572	$670.08	0	0.28	$0.28
0xba…ba7f	$636.08	0	0.27	$0.27
0x3e…073a	$635.32	0	0.27	$0.27
0x4c…a6e3	$631.25	0.003234	0.26	$0.26
0x06…f5ef	$557.46	0	0.24	$0.24
0x4c…2cca	$514.19	0	0.22	$0.22
0xab…a3b5	$407.09	0	0.17	$0.17
0xc7…0e9b	$326.54	0	0.14	$0.14
0x1f…f387	$321.47	0.004748	0.13	$0.14
0x42…4748	$243.42	0	0.1	$0.1
0xd2…9f89	$185.99	0	0.08	$0.08
0x76…5218	$184.06	0	0.08	$0.08
0x92…418e	$153.96	0	0.07	$0.07
0x8d…2df3	$134.73	0	0.06	$0.06
0xe0…d015	$130.98	0	0.06	$0.06
0x49…301c	$126	0	0.05	$0.05
0x3d…6be9	$122.63	0	0.05	$0.05
0xe3…47b0	$114.67	0	0.05	$0.05
0xc1…0fb4	$103.44	0	0.04	$0.04
0x00…4e08	$97.16	0	0.04	$0.04
0xfc…69c2	$71.12	0	0.03	$0.03
0x34…8c9b	$62.39	0	0.03	$0.03
0xca…d195	$40.81	0.02	0	$0.02
0xea…e5a2	$31.97	0	0.01	$0.01
0x4d…725f	$30.93	0	0.01	$0.01
0x00…380a	$28.35	0	0.01	$0.01
0xae…21e8	$15.13	0.006319	0	$0.006319
0x36…ac7c	$10.55	0	0.004415	$0.004415
0x5c…d037	$10.29	0	0.00435	$0.00435
0x00…089b	$7.96	0	0.003332	$0.003332
0xe8…2f3f	$6.98	0	0.002891	$0.002891
0x00…be81	$5.11	0	0.002195	$0.002195
0x00…0d95	$4.02	0	0.001714	$0.001714
0x65…9c76	$3.96	0	0.001646	$0.001646

Rows per page:

1–50 of 59

Get API

WETH/PENDLE FAQ

Frequently asked questions about the WETH/PENDLE trading pair on Ethereum

What is the WETH/PENDLE trading pair?

WETH/PENDLE is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against PENDLE (Pendle). It is actively traded across 4 DEX markets on Ethereum.

What is the current WETH/PENDLE price?

The most recent on-chain trade price for WETH/PENDLE on Ethereum is $2,397.76. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $280.72K.

What is the WETH/PENDLE price change?

Based on the highest-volume DEX market for WETH/PENDLE on Ethereum: 10-minute change: +0.79%. 1-hour change: +2.03%. 24-hour change: +1.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/PENDLE 24h trading volume?

WETH/PENDLE has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $18.19K. Across all DEX markets, the 24h volume is approximately $280.72K.

Where is WETH/PENDLE traded?

WETH/PENDLE is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, PancakeSwap, Balancer. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PENDLE trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENDLE?

PENDLE (Pendle) is the quote token in the WETH/PENDLE trading pair on Ethereum. Its contract address is 0x808507121b80c02388fad14726482e061b8da827. View full PENDLE analytics.

Who are the top WETH/PENDLE traders?

The top traders leaderboard tracks 59 wallets that have traded WETH/PENDLE on Ethereum. Combined volume is approximately $280.72K. The highest-volume wallet traded approximately $139.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/PENDLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PENDLE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/PENDLE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PENDLE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.