WETH/PENDLE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PENDLE pair on Ethereum.

About WETH/PENDLE

Base tokenWETH (Wrapped Ether)
Quote tokenPENDLE (Pendle)
NetworkEthereum
Ethereum PairsEthereum Tokens

WETH/PENDLE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/PENDLE
Total volume$6,868
Buy volume$4,487 (17 trades)
Sell volume$2,381 (33 trades)
Avg trade size$137
Largest trade$822
Latest price$2,154.42
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.3% · Sell 34.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 18s ago$2,154.42SELL
83.37PENDLE
$105.48Uniswapuniswap_v3
0x57…aacb
11m 54s ago$2,197.63SELL
0.1PENDLE
$0.12Balancerbalancer_v2
0xba…f2c8
32m 6s ago$2,197.25SELL
0.07PENDLE
$0.09Balancerbalancer_v2
0xba…f2c8
32m 54s ago$2,154.95SELL
12.84PENDLE
$16.27Uniswapuniswap_v2
0x37…8e43
39m 42s ago$2,155.52SELL
388.6PENDLE
$492.05Uniswapuniswap_v3
0x57…aacb
42m 18s ago$2,154.77SELL
127.86PENDLE
$161.89Uniswapuniswap_v3
0x57…aacb
49m 18s ago$2,197.83SELL
0.05PENDLE
$0.07Balancerbalancer_v2
0xba…f2c8
49m 54s ago$2,156.64SELL
87.52PENDLE
$110.93Uniswapuniswap_v3
0x57…aacb
51m 6s ago$2,157.36SELL
241.71PENDLE
$306.53Uniswapuniswap_v3
0x57…aacb
51m 18s ago$2,156.68SELL
224.49PENDLE
$284.7Uniswapuniswap_v3
0x57…aacb
55m 18s ago$2,157.96SELL
170.24PENDLE
$216.09Uniswapuniswap_v3
0x57…aacb
56m 42s ago$2,158.41SELL
231.4PENDLE
$293.86Uniswapuniswap_v3
0x57…aacb
1h 1m 54s ago$2,158.97SELL
118.39PENDLE
$150.41Uniswapuniswap_v3
0x57…aacb
1h 9m 6s ago$2,203.67SELL
0.07PENDLE
$0.09Balancerbalancer_v2
0xba…f2c8
1h 9m 30s ago$2,147.41BUY
148.45PENDLE
$188.73Uniswapuniswap_v3
0x57…aacb
1h 10m 42s ago$2,160.81SELL
114.13PENDLE
$145.12Uniswapuniswap_v3
0x57…aacb
1h 17m 6s ago$2,159.79SELL
1.49PENDLE
$1.9Uniswapuniswap_v3
0x57…aacb
1h 23m 6s ago$2,157.53SELL
25PENDLE
$31.74Uniswapuniswap_v3
0x57…aacb
1h 26m 18s ago$2,157.55SELL
0.05PENDLE
$0.07Uniswapuniswap_v3
0x57…aacb
1h 29m 6s ago$2,200.81SELL
0.07PENDLE
$0.08Balancerbalancer_v2
0xba…f2c8
1h 33m 18s ago$2,163.04SELL
25.92PENDLE
$33Uniswapuniswap_v3
0x57…aacb
1h 33m 18s ago$2,163.08SELL
0.08PENDLE
$0.11Uniswapuniswap_v3
0x57…aacb
1h 48m 6s ago$2,164.97SELL
23.19PENDLE
$29.54Uniswapuniswap_v3
0x57…aacb
1h 48m 30s ago$2,206.63SELL
0.07PENDLE
$0.09Balancerbalancer_v2
0xba…f2c8
2h 9m 18s ago$2,203.83SELL
0.08PENDLE
$0.1Balancerbalancer_v2
0xba…f2c8
2h 11m 18s ago$2,149.94BUY
583.15PENDLE
$742.07Uniswapuniswap_v3
0x57…aacb
2h 13m 6s ago$2,152.23BUY
646.38PENDLE
$822.44Uniswapuniswap_v3
0x57…aacb
2h 13m 6s ago$2,150.93BUY
238.45PENDLE
$303.4Uniswapuniswap_v3
0x57…aacb
2h 13m 6s ago$2,152.18BUY
14.01PENDLE
$17.83Uniswapuniswap_v2
0x37…8e43
2h 13m 30s ago$2,153.35BUY
118.42PENDLE
$150.68Uniswapuniswap_v3
0x57…aacb
2h 15m 54s ago$2,153.02BUY
128.36PENDLE
$163.27Uniswapuniswap_v3
0x57…aacb
2h 15m 54s ago$2,153.98BUY
11.99PENDLE
$15.26Uniswapuniswap_v2
0x37…8e43
2h 21m 6s ago$2,151.84BUY
218.21PENDLE
$277.34Uniswapuniswap_v3
0x57…aacb
2h 21m 18s ago$2,152.39BUY
157.17PENDLE
$199.76Uniswapuniswap_v3
0x57…aacb
2h 23m 42s ago$2,151.02BUY
153.25PENDLE
$194.61Uniswapuniswap_v3
0x57…aacb
2h 23m 54s ago$2,151.43BUY
126.32PENDLE
$160.42Uniswapuniswap_v3
0x57…aacb
2h 31m 54s ago$2,194.55SELL
0.09PENDLE
$0.11Balancerbalancer_v2
0xba…f2c8
2h 57m 18s ago$2,196.83SELL
0.08PENDLE
$0.1Balancerbalancer_v2
0xba…f2c8
3h 1m 18s ago$2,165.54SELL
0.05PENDLE
$0.07Uniswapuniswap_v2
0x59…0c79
3h 10m 54s ago$2,153.43BUY
377.79PENDLE
$480.03Uniswapuniswap_v3
0x57…aacb
3h 10m 54s ago$2,154.29BUY
14.76PENDLE
$18.75Uniswapuniswap_v2
0x37…8e43
3h 11m 18s ago$2,154.33BUY
236.02PENDLE
$299.9Uniswapuniswap_v3
0x57…aacb
3h 11m 54s ago$2,154.88BUY
142.49PENDLE
$181.05Uniswapuniswap_v3
0x57…aacb
3h 20m 18s ago$2,193.07SELL
0.07PENDLE
$0.09Balancerbalancer_v2
0xba…f2c8
3h 26m 6s ago$2,153.06BUY
213.78PENDLE
$271.34Uniswapuniswap_v3
0x57…aacb
3h 41m 42s ago$2,161.17SELL
0.05PENDLE
$0.06Uniswapuniswap_v3
0x57…aacb
3h 41m 42s ago$2,186.61SELL
0.09PENDLE
$0.12Balancerbalancer_v2
0xba…f2c8
3h 59m 54s ago$2,184.78SELL
0.08PENDLE
$0.1Balancerbalancer_v2
0xba…f2c8
4h 23m 54s ago$2,182.49SELL
0.07PENDLE
$0.09Balancerbalancer_v2
0xba…f2c8
4h 28m 42s ago$2,153.20SELL
0.23PENDLE
$0.29PancakeSwappancake_swap_v3
0xca…d195
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$40.48K150$2,154.42190.00%-0.18%+0.14%
Balancerbalancer_v2$445.9259$2,197.62620.00%-0.01%+0.04%
Uniswapuniswap_v2$384.6925$2,154.94810.00%0.00%+0.05%
PancakeSwappancake_swap_v3$0.291$2,153.20330.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x57…aacb
$20.56K9.60$9.6
0xbd…47b6
$7.05K03.29$3.29
0x27…f8d2
$4.28K02$2
0x66…a8af
$2.25K01.05$1.05
0xfb…8737
$1.76K00.83$0.83
0x72…004e
$1.44K00.67$0.67
0x02…3887
$1.08K00.5$0.5
0xfe…9251
$879.4400.41$0.41
0x63…6cb0
$490.6200.23$0.23
0xe0…d015
$438.180.270.27$0.54
0x0b…b09f
$275.7600.13$0.13
0x8d…2df3
$254.1300.12$0.12
0x99…d086
$250.600.12$0.12
0x37…8e43
$191.540.090$0.09
0x36…b5b8
$51.3400.02$0.02
0x90…ab41
$20.3200.009474$0.009474
0x36…ac7c
$14.6900.006852$0.006852
0x90…4ccc
$6.6500.00306$0.00306
0x00…089b
$1.9700.000912$0.000912
0x5f…ac37
$1.7900.00083$0.00083
0xd3…8059
$1.090.0035730$0.003573
0x2c…1444
$0.8600.000401$0.000401
0x00…6000
$0.4400.000208$0.000208
0x4a…bfd7
$0.2900.000137$0.000137
0xf4…3f1c
$0.2700.000125$0.000125
0x34…1fc2
$0.1100.000049$0.000049
0x30…9b0f
$0.0700.000031$0.000031
0xb1…6434
$0.0400.000019$0.000019
0x60…de3d
$0.0200.000008$0.000008
Get API

WETH/PENDLE FAQ

Frequently asked questions about the WETH/PENDLE trading pair on Ethereum

What is the WETH/PENDLE trading pair?
WETH/PENDLE is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against PENDLE (Pendle). It is actively traded across 4 DEX markets on Ethereum.
What is the current WETH/PENDLE price?
The most recent on-chain trade price for WETH/PENDLE on Ethereum is $2,154.42. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.31K.
What is the WETH/PENDLE price change?
Based on the highest-volume DEX market for WETH/PENDLE on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/PENDLE 24h trading volume?
WETH/PENDLE has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $6.87K. Across all DEX markets, the 24h volume is approximately $41.31K.
Where is WETH/PENDLE traded?
WETH/PENDLE is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Balancer, PancakeSwap. The highest-volume venues are Uniswap, Balancer, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/PENDLE trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENDLE?
PENDLE (Pendle) is the quote token in the WETH/PENDLE trading pair on Ethereum. Its contract address is 0x808507121b80c02388fad14726482e061b8da827. View full PENDLE analytics.
Who are the top WETH/PENDLE traders?
The top traders leaderboard tracks 29 wallets that have traded WETH/PENDLE on Ethereum. Combined volume is approximately $41.31K. The highest-volume wallet traded approximately $20.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/PENDLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/PENDLE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/PENDLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PENDLE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.