WETH/wstETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/wstETH pair on Ethereum.

About WETH/wstETH

Base tokenWETH (Wrapped Ether)

Quote tokenwstETH (Wrapped liquid staked Ether 2.0)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/wstETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/wstETH

Total volume$143,984

Buy volume$113,969 (37 trades)

Sell volume$30,015 (13 trades)

Avg trade size$2,880

Largest trade$81,069

Latest price$2,141.07

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.2% · Sell 20.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 39s ago	$2,141.07	BUY	0.02wstETH	$47.26	Uniswapuniswap_v3	0x10…7daa
31m 3s ago	$2,141.50	SELL	0.008363wstETH	$22.02	Uniswapuniswap_v3	0x10…7daa
31m 3s ago	$2,141.07	BUY	0.007567wstETH	$19.92	Uniswapuniswap_v3	0x10…7daa
31m 27s ago	$2,141.08	BUY	30.79wstETH	$81.07K	Uniswapuniswap_v3	0x10…7daa
35m 51s ago	$2,141.06	BUY	0.02wstETH	$49.67	Balancerbalancer_v2	0xba…f2c8
38m 15s ago	$2,095.98	BUY	0.02wstETH	$56	Uniswapuniswap_v3	0x10…7daa
38m 27s ago	$2,095.98	BUY	0.006509wstETH	$16.77	Uniswapuniswap_v3	0x10…7daa
39m 15s ago	$2,096.42	SELL	2.65wstETH	$6.84K	Uniswapuniswap_v3	0x10…7daa
44m 15s ago	$2,096.34	BUY	0.02wstETH	$58.15	Uniswapuniswap_v3	0x10…7daa
45m 3s ago	$1,926.25	SELL	0.007769wstETH	$20.03	Uniswapuniswap_v2	0x3f…4d77
45m 3s ago	$1,921.87	BUY	0.008078wstETH	$20.82	Uniswapuniswap_v2	0x3f…4d77
45m 3s ago	$2,096.34	BUY	0.007769wstETH	$20.03	Uniswapuniswap_v3	0x10…7daa
45m 27s ago	$2,096.34	BUY	0.04wstETH	$104.82	Uniswapuniswap_v3	0x10…7daa
45m 27s ago	$2,096.34	BUY	0.01wstETH	$27.63	Uniswapuniswap_v3	0x10…7daa
45m 39s ago	$2,096.34	BUY	0.37wstETH	$954.69	Uniswapuniswap_v3	0x10…7daa
47m 39s ago	$2,154.52	BUY	0.02wstETH	$47.45	Uniswapuniswap_v3	0x10…7daa
48m 15s ago	$2,154.95	SELL	0.02wstETH	$55.95	Uniswapuniswap_v3	0x10…7daa
1h 9m 51s ago	$2,150.70	SELL	0.02wstETH	$60.31	Uniswapuniswap_v3	0x10…7daa
1h 10m 15s ago	$2,150.70	SELL	0.006543wstETH	$17.3	Uniswapuniswap_v3	0x10…7daa
1h 34m 3s ago	$2,152.56	SELL	2.76wstETH	$7.31K	Uniswapuniswap_v3	0x10…7daa
1h 39m 39s ago	$2,154.05	BUY	0.02wstETH	$49.6	Uniswapuniswap_v3	0x10…7daa
1h 40m 27s ago	$2,154.05	BUY	0.009749wstETH	$25.82	Uniswapuniswap_v3	0x10…7daa
1h 41m 27s ago	$2,154.03	BUY	0.06wstETH	$149.12	Uniswapuniswap_v3	0x10…7daa
1h 46m 39s ago	$2,150.11	SELL	0.02wstETH	$49.4	Uniswapuniswap_v3	0x10…7daa
1h 47m 27s ago	$2,150.11	SELL	0.01wstETH	$27.53	Uniswapuniswap_v3	0x10…7daa
1h 49m 15s ago	$2,150.12	SELL	0.02wstETH	$58.86	Uniswapuniswap_v3	0x10…7daa
2h 21m 3s ago	$2,145.12	BUY	6.45wstETH	$17.03K	Uniswapuniswap_v3	0x10…7daa
2h 27m 15s ago	$2,142.29	BUY	3.69wstETH	$9.72K	Uniswapuniswap_v3	0x10…7daa
2h 34m 51s ago	$2,136.86	SELL	0.007974wstETH	$20.95	Uniswapuniswap_v3	0x10…7daa
2h 37m 15s ago	$2,136.79	SELL	5.9wstETH	$15.49K	Uniswapuniswap_v3	0x10…7daa
2h 41m 15s ago	$2,138.63	BUY	0.27wstETH	$710.99	Uniswapuniswap_v3	0x10…7daa
2h 43m 39s ago	$2,138.64	BUY	0.28wstETH	$743.42	Uniswapuniswap_v3	0x10…7daa
2h 44m 39s ago	$2,138.64	BUY	0.09wstETH	$238.32	Uniswapuniswap_v3	0x10…7daa
2h 45m 3s ago	$2,138.64	BUY	0.11wstETH	$286.59	Uniswapuniswap_v3	0x10…7daa
2h 45m 51s ago	$2,138.71	BUY	0.1wstETH	$256.65	Uniswapuniswap_v3	0x10…7daa
2h 52m 51s ago	$2,144.55	BUY	0.04wstETH	$97.34	Uniswapuniswap_v3	0x10…7daa
2h 53m 15s ago	$2,144.55	BUY	0.1wstETH	$257.35	Uniswapuniswap_v3	0x10…7daa
2h 54m 15s ago	$2,144.55	BUY	0.07wstETH	$197.54	Uniswapuniswap_v3	0x10…7daa
2h 55m 39s ago	$2,144.51	BUY	0.03wstETH	$85.78	Uniswapuniswap_v3	0x10…7daa
2h 56m 3s ago	$2,144.51	BUY	0.005639wstETH	$14.87	Uniswapuniswap_v3	0x10…7daa
2h 58m 51s ago	$2,146.99	BUY	0.27wstETH	$711.49	Uniswapuniswap_v3	0x10…7daa
3h 1m 15s ago	$2,151.03	BUY	0.03wstETH	$68.81	Uniswapuniswap_v3	0x10…7daa
3h 2m 15s ago	$2,151.04	BUY	0.009296wstETH	$24.59	Uniswapuniswap_v3	0x10…7daa
3h 3m 3s ago	$2,151.05	BUY	0.02wstETH	$52.06	Uniswapuniswap_v3	0x10…7daa
3h 9m 39s ago	$2,152.11	BUY	0.03wstETH	$78.41	Uniswapuniswap_v3	0x10…7daa
3h 12m 39s ago	$2,152.36	BUY	0.08wstETH	$202.66	Uniswapuniswap_v3	0x10…7daa
3h 16m 51s ago	$2,152.36	BUY	0.008888wstETH	$23.52	Uniswapuniswap_v3	0x10…7daa
3h 22m 51s ago	$2,158.11	BUY	0.07wstETH	$184.37	Uniswapuniswap_v3	0x10…7daa
3h 29m 39s ago	$2,158.23	BUY	0.1wstETH	$276	Uniswapuniswap_v3	0x10…7daa
3h 30m 15s ago	$2,158.66	SELL	0.02wstETH	$47.54	Uniswapuniswap_v3	0x10…7daa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$3.43M	315	$2,141.0716	0.00%	-0.64%	-0.28%
Uniswapuniswap_v2	$270.48	16	$1,926.2543	0.00%	0.00%	0.00%
Balancerbalancer_v2	$55.36	2	$2,141.0552	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x10…7daa	$2.17M	1.01K	0	$1.01K
0x63…6cb0	$945.41K	0	437.22	$437.22
0x90…ab41	$274.09K	0.002601	125.99	$126
0x85…250f	$29.63K	0	13.91	$13.91
0x66…a8af	$5.94K	0	2.74	$2.74
0xc1…0fb4	$3.18K	0	1.46	$1.46
0xaf…1f7d	$673.34	0	0.32	$0.32
0x2b…ad15	$405.01	0	0.19	$0.19
0x3d…6358	$334.47	0	0.15	$0.15
0xea…e5a2	$332.02	0	0.16	$0.16
0xdf…07ee	$209.07	0	0.1	$0.1
0x08…eb9d	$206.55	0	0.1	$0.1
0x8a…0234	$202.99	0	0.09	$0.09
0x4b…a23e	$202.51	0	0.09	$0.09
0x2c…8fc6	$194.33	0	0.09	$0.09
0x6a…1068	$193.08	0	0.09	$0.09
0x00…be81	$189.36	0	0.09	$0.09
0xf4…3f1c	$171.72	0	0.08	$0.08
0x3f…4d77	$135.44	0.05	0	$0.05
0x40…55c4	$92.16	0	0.03	$0.03
0xce…35fa	$83.39	0	0.04	$0.04
0x68…22c0	$83.38	0	0.04	$0.04
0xd2…9f89	$75.75	0	0.04	$0.04
0x00…0e49	$74.79	0	0.04	$0.04
0x06…f5ef	$66.27	0	0.03	$0.03
0xbf…fcdb	$60.89	0	0.03	$0.03
0x81…5128	$57.16	0	0.03	$0.03
0x5e…48cc	$54.93	0.02	0.002426	$0.03
0x00…089b	$52.23	0	0.02	$0.02
0x70…b035	$49.4	0	0.02	$0.02
0x02…ff5f	$44.83	0	0.02	$0.02
0xc9…7e3f	$38.47	0	0.02	$0.02
0x00…51d8	$29.59	0	0.01	$0.01
0x42…4748	$28.82	0	0.01	$0.01
0x8d…2df3	$22.02	0	0.01	$0.01
0x39…f8a5	$21.67	0	0.01	$0.01
0xa7…cb93	$21.57	0	0.01	$0.01
0x68…fc45	$17.31	0	0.008106	$0.008106
0x97…4058	$13.67	0	0.00646	$0.00646
0xd1…f7c7	$11.06	0	0.005192	$0.005192
0xcf…7eb5	$7.32	0	0.003389	$0.003389
0x36…ac7c	$5.87	0	0.002739	$0.002739
0x00…0cac	$1.94	0	0.000876	$0.000876
0x0e…9aa9	$1	0	0.000467	$0.000467
0xfa…d12a	$0.83	0	0.00038	$0.00038
0x6e…00d6	$0.65	0	0.000363	$0.000363
0xbc…c973	$0.03	0	0.000012	$0.000012

Get API

WETH/wstETH FAQ

Frequently asked questions about the WETH/wstETH trading pair on Ethereum

What is the WETH/wstETH trading pair?

WETH/wstETH is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 3 DEX markets on Ethereum.

What is the current WETH/wstETH price?

The most recent on-chain trade price for WETH/wstETH on Ethereum is $2,141.07. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.43M.

What is the WETH/wstETH price change?

Based on the highest-volume DEX market for WETH/wstETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.64%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/wstETH 24h trading volume?

WETH/wstETH has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $143.98K. Across all DEX markets, the 24h volume is approximately $3.43M.

Where is WETH/wstETH traded?

WETH/wstETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/wstETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the WETH/wstETH trading pair on Ethereum. Its contract address is 0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0. View full wstETH analytics.

Who are the top WETH/wstETH traders?

The top traders leaderboard tracks 47 wallets that have traded WETH/wstETH on Ethereum. Combined volume is approximately $3.43M. The highest-volume wallet traded approximately $2.17M. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/wstETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/wstETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/wstETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/wstETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.