WETH/wTAO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/wTAO pair on Ethereum.

About WETH/wTAO

WETH/wTAO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/wTAO
Total volume$137,232
Buy volume$109,209 (26 trades)
Sell volume$28,023 (24 trades)
Avg trade size$2,745
Largest trade$77,127
Latest price$2,215.48
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.6% · Sell 20.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 56s ago$2,215.48SELL
0.91wTAO
$245.99Uniswapuniswap_v3
8m 8s ago$2,213.96SELL
0.85wTAO
$229.44Uniswapuniswap_v3
9m 20s ago$2,211.68SELL
1.9wTAO
$513.72Uniswapuniswap_v3
9m 32s ago$2,196.85BUY
0.06wTAO
$16.59Uniswapuniswap_v3
14m 56s ago$2,211.89SELL
2.83wTAO
$766.29Uniswapuniswap_v3
15m 8s ago$2,209.11SELL
0.41wTAO
$111.38Uniswapuniswap_v3
15m 20s ago$2,208.05SELL
0.83wTAO
$224.14Uniswapuniswap_v3
15m 32s ago$2,206.52SELL
0.96wTAO
$259.04Uniswapuniswap_v3
15m 44s ago$2,204.85SELL$269.56Uniswapuniswap_v3
22m 56s ago$2,191.36BUY
2.69wTAO
$727.29Uniswapuniswap_v3
23m 8s ago$2,186.43BUY
46.84wTAO
$12.62KUniswapuniswap_v3
23m 20s ago$2,190.48BUY
286.34wTAO
$77.13KUniswapuniswap_v3
23m 20s ago$2,189.53BUY
2.41wTAO
$648.89Uniswapuniswap_v3
23m 32s ago$2,192.74BUY
1.36wTAO
$366.27Uniswapuniswap_v3
23m 32s ago$2,193.89BUY
2.94wTAO
$791Uniswapuniswap_v3
24m 44s ago$2,194.37BUY
27.32wTAO
$7.36KUniswapuniswap_v3
24m 44s ago$2,195.32BUY
1.71wTAO
$460.22Uniswapuniswap_v3
25m 8s ago$2,197.51BUY
0.85wTAO
$227.68Uniswapuniswap_v3
25m 32s ago$2,199.04BUY
0.94wTAO
$254.19Uniswapuniswap_v3
25m 56s ago$2,200.79BUY
1.1wTAO
$295.34Uniswapuniswap_v3
26m 8s ago$2,202.57BUY
0.97wTAO
$262.31Uniswapuniswap_v3
26m 20s ago$2,204.25BUY
0.99wTAO
$267.79Uniswapuniswap_v3
28m 20s ago$2,205.42SELL
0.71wTAO
$190.42Uniswapuniswap_v3
28m 44s ago$2,194.74BUY
3.7wTAO
$991.76Uniswapuniswap_v3
29m 20s ago$2,199.17BUY
1.46wTAO
$391.97Uniswapuniswap_v3
38m 8s ago$2,199.28BUY
3.91wTAO
$1.05KUniswapuniswap_v3
38m 56s ago$2,203.38BUY
0.89wTAO
$237.56Uniswapuniswap_v3
43m 32s ago$2,214.65SELL
0.8wTAO
$213.93Uniswapuniswap_v3
45m 32s ago$2,213.10SELL
0.95wTAO
$253.36Uniswapuniswap_v3
50m 8s ago$2,208.39SELL
1.19wTAO
$318.41Uniswapuniswap_v3
50m 32s ago$2,206.74SELL
0.72wTAO
$193.29Uniswapuniswap_v3
51m 8s ago$2,204.14SELL
2.32wTAO
$618.36Uniswapuniswap_v3
51m 56s ago$2,200.76SELL
1.63wTAO
$434.86Uniswapuniswap_v3
52m 8s ago$2,197.93SELL
1.68wTAO
$448.89Uniswapuniswap_v3
52m 56s ago$2,193.17SELL
1.13wTAO
$302.33Uniswapuniswap_v3
54m 8s ago$2,191.45SELL
0.86wTAO
$228.81Uniswapuniswap_v3
57m 20s ago$2,189.98SELL
0.85wTAO
$226.55Uniswapuniswap_v3
1h 4m 20s ago$2,164.49BUY
1.94wTAO
$512.55Uniswapuniswap_v3
1h 6m 20s ago$2,166.99BUY
1.03wTAO
$272.1Uniswapuniswap_v3
1h 6m 44s ago$2,173.53BUY
4.77wTAO
$1.26KUniswapuniswap_v3
1h 6m 44s ago$2,169.20BUY
5.73wTAO
$1.52KUniswapuniswap_v3
1h 7m 8s ago$2,178.83BUY
1.5wTAO
$396.36Uniswapuniswap_v3
1h 7m 32s ago$2,209.80BUY
1.56wTAO
$417.81Uniswapuniswap_v3
1h 10m 44s ago$2,212.59BUY
2.69wTAO
$720.55Uniswapuniswap_v3
1h 16m 20s ago$2,228.57SELL
28.03wTAO
$7.51KUniswapuniswap_v3
1h 16m 32s ago$2,227.80SELL
25.6wTAO
$6.86KUniswapuniswap_v3
1h 16m 32s ago$2,227.45SELL
0.8wTAO
$215.55Uniswapuniswap_v3
1h 16m 56s ago$2,227.10SELL
27.47wTAO
$7.37KUniswapuniswap_v3
1h 20m 32s ago$2,197.13SELL
0.06wTAO
$16.05Uniswapuniswap_v3
1h 20m 32s ago$2,153.40BUY
0.08wTAO
$20.65Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.78M761$2,215.4774+0.85%+1.16%+1.77%
Magpiemagpie_router$14.192$2,333.93180.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$979.44K437.020$437.02
$278.12K0123.45$123.45
$131.87K057.05$57.05
$102.73K45.360$45.36
$86.14K036.7$36.7
$39.82K017.21$17.21
$35.51K015.6$15.6
$24.67K010.86$10.86
$19.78K08.54$8.54
$17.88K07.84$7.84
$15.44K06.63$6.63
$14.13K06.04$6.04
$10.84K04.6$4.6
$5.58K02.48$2.48
$4.46K01.96$1.96
$3.19K01.41$1.41
$2.73K01.15$1.15
$2.01K00.89$0.89
$831.1500.36$0.36
$522.3600.23$0.23
$361.8500.16$0.16
$318.4100.14$0.14
$298.3100.13$0.13
$231.500.1$0.1
$220.2800.1$0.1
$205.1100.09$0.09
$138.6700.06$0.06
$39.9800.02$0.02
$33.4900.01$0.01
$30.8400.01$0.01
$23.9100.01$0.01
$12.9300.005539$0.005539
$10.5300.00447$0.00447
$10.2400.004404$0.004404
$9.2900.003921$0.003921
$5.5800.002381$0.002381
$3.3800.001429$0.001429
$2.7400.001158$0.001158
$2.5300.001073$0.001073
$1.260.0005450$0.000545
$1.0400.000452$0.000452
Get API

WETH/wTAO FAQ

Frequently asked questions about the WETH/wTAO trading pair on Ethereum

What is the WETH/wTAO trading pair?
WETH/wTAO is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against wTAO (Wrapped TAO). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/wTAO price?
The most recent on-chain trade price for WETH/wTAO on Ethereum is $2,215.48. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.78M.
What is the WETH/wTAO price change?
Based on the highest-volume DEX market for WETH/wTAO on Ethereum: 10-minute change: +0.85%. 1-hour change: +1.16%. 24-hour change: +1.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/wTAO 24h trading volume?
WETH/wTAO has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $137.23K. Across all DEX markets, the 24h volume is approximately $1.78M.
Where is WETH/wTAO traded?
WETH/wTAO is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/wTAO trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wTAO?
wTAO (Wrapped TAO) is the quote token in the WETH/wTAO trading pair on Ethereum. Its contract address is 0x77e06c9eccf2e797fd462a92b6d7642ef85b0a44. View full wTAO analytics.
Who are the top WETH/wTAO traders?
The top traders leaderboard tracks 41 wallets that have traded WETH/wTAO on Ethereum. Combined volume is approximately $1.78M. The highest-volume wallet traded approximately $979.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/wTAO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/wTAO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/wTAO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/wTAO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.