WETH/XCAD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/XCAD pair on Ethereum.

About WETH/XCAD

Base tokenWETH (Wrapped Ether)

Quote tokenXCAD (XCAD Token)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:10:23	Uniswapuniswap_v2	BUY	WETH	XCAD	0.001984	$4.19	3.38K	$4.36	1	0xa1…f559
19/03 17:08:59	Uniswapuniswap_v2	SELL	WETH	XCAD	0.003177	$6.71	5.35K	$6.91	1	0xa1…f559
19/03 00:56:47	Uniswapuniswap_v2	SELL	WETH	XCAD	0.000676	$1.48	1.07K	$1.39	1	0xa1…f559
19/03 00:01:47	Uniswapuniswap_v2	SELL	WETH	XCAD	0.001273	$2.81	1.97K	$2.54	1	0xa1…f559
18/03 15:54:11	Uniswapuniswap_v2	BUY	WETH	XCAD	0.001306	$2.85	2.01K	$2.85	1	0xa1…f559
18/03 07:52:11	Uniswapuniswap_v2	SELL	WETH	XCAD	0.001422	$3.29	2.2K	$3.12	1	0xa1…f559
16/03 10:03:23	Uniswapuniswap_v2	SELL	WETH	XCAD	0.000956	$2.16	1.43K	$2.17	1	0xa1…f559
16/03 04:21:59	Uniswapuniswap_v2	SELL	WETH	XCAD	0.001271	$2.86	1.84K	$2.8	1	0xa1…f559
15/03 23:55:35	Uniswapuniswap_v2	SELL	WETH	XCAD	0.000693	$1.51	977.68	$1.47	1	0xa1…f559
15/03 12:20:47	Uniswapuniswap_v2	BUY	WETH	XCAD	0.000041	$0.09	57.1	$0.09	1	0xa1…f559
15/03 03:48:59	Uniswapuniswap_v2	BUY	WETH	XCAD	0.000603	$1.27	845.95	$1.28	1	0xa1…f559
14/03 04:15:47	Uniswapuniswap_v2	SELL	WETH	XCAD	0.000859	$1.81	1.21K	$1.77	1	0xa1…f559
13/03 21:10:35	Uniswapuniswap_v2	BUY	WETH	XCAD	0.000902	$1.91	1.26K	$1.85	1	0xa1…f559
13/03 04:52:47	Uniswapuniswap_v2	BUY	WETH	XCAD	0.000217	$0.46	308.2	$0.45	1	0xa1…f559
13/03 01:18:59	Uniswapuniswap_v2	SELL	WETH	XCAD	0.000824	$1.75	1.17K	$1.72	1	0xa1…f559
12/03 21:30:35	Uniswapuniswap_v2	BUY	WETH	XCAD	0.001151	$2.38	1.63K	$2.47	1	0xa1…f559
12/03 06:51:11	Uniswapuniswap_v2	BUY	WETH	XCAD	0.0018	$3.65	2.65K	$4.02	1	0xa1…f559
12/03 06:12:35	Uniswapuniswap_v2	SELL	WETH	XCAD	0.000701	$1.42	1.05K	$1.6	1	0xa1…f559
12/03 05:49:35	Uniswapuniswap_v2	SELL	WETH	XCAD	0.001506	$3.05	2.2K	$3.33	1	0xa1…f559
12/03 05:49:11	Uniswapuniswap_v2	BUY	WETH	XCAD	0.00255	$5.16	3.75K	$5.69	1	0xa1…f559
12/03 00:31:23	Uniswapuniswap_v2	BUY	WETH	XCAD	0.000785	$1.61	1.21K	$1.83	1	0xa1…f559
12/03 00:23:35	Uniswapuniswap_v2	BUY	WETH	XCAD	0.000943	$1.94	1.49K	$2.26	1	0xa1…f559
11/03 18:55:35	Uniswapuniswap_v2	SELL	WETH	XCAD	0.000978	$2.03	1.55K	$2.01	1	0xa1…f559
11/03 13:32:11	Uniswapuniswap_v2	BUY	WETH	XCAD	0.000496	$1.01	776.7	$1	1	0xa1…f559
09/03 21:28:23	Uniswapuniswap_v2	BUY	WETH	XCAD	0.000703	$1.43	1.12K	$1.42	1	0xa1…f559
09/03 18:47:47	Uniswapuniswap_v2	SELL	WETH	XCAD	0.000826	$1.67	1.32K	$1.68	1	0xa1…f559
09/03 09:25:59	Uniswapuniswap_v2	SELL	WETH	XCAD	0.001062	$2.12	1.65K	$2.1	1	0xa1…f559
09/03 09:21:35	Uniswapuniswap_v2	BUY	WETH	XCAD	0.001912	$3.82	3K	$3.81	1	0xa1…f559
09/03 05:45:23	Uniswapuniswap_v2	BUY	WETH	XCAD	0.000876	$1.75	1.43K	$1.82	1	0xa1…f559
09/03 05:44:47	Uniswapuniswap_v2	SELL	WETH	XCAD	0.00256	$5.1	4.1K	$5.21	1	0xa1…f559
08/03 15:04:47	Uniswapuniswap_v2	BUY	WETH	XCAD	0.000593	$1.15	918.28	$1.15	1	0xa1…f559
08/03 13:47:47	Uniswapuniswap_v2	SELL	WETH	XCAD	0.001272	$2.46	1.96K	$2.46	1	0xa1…f559
08/03 09:41:11	Uniswapuniswap_v2	SELL	WETH	XCAD	0.00109	$2.14	1.63K	$2.04	1	0xa1…f559
08/03 09:40:35	Uniswapuniswap_v2	SELL	WETH	XCAD	0.000868	$1.71	1.26K	$1.58	1	0xa1…f559
08/03 09:39:35	Uniswapuniswap_v2	BUY	WETH	XCAD	0.0013	$2.56	1.89K	$2.37	1	0xa1…f559
08/03 09:17:23	Uniswapuniswap_v2	BUY	WETH	XCAD	0.0015	$2.94	2.26K	$2.84	1	0xa1…f559
08/03 09:14:47	Uniswapuniswap_v2	SELL	WETH	XCAD	0.001772	$3.47	2.68K	$3.36	1	0xa1…f559
08/03 09:10:59	Uniswapuniswap_v2	BUY	WETH	XCAD	0.000599	$1.17	886.55	$1.11	1	0xa1…f559
08/03 09:10:47	Uniswapuniswap_v2	BUY	WETH	XCAD	0.0015	$2.94	2.29K	$2.86	1	0xa1…f559
08/03 09:09:59	Uniswapuniswap_v2	SELL	WETH	XCAD	0.001161	$2.27	1.79K	$2.24	1	0xa1…f559
08/03 09:09:23	Uniswapuniswap_v2	SELL	WETH	XCAD	0.001008	$1.98	1.51K	$1.89	1	0xa1…f559
08/03 09:05:35	Uniswapuniswap_v2	BUY	WETH	XCAD	0.0015	$2.94	2.24K	$2.81	1	0xa1…f559
07/03 07:32:35	Uniswapuniswap_v2	SELL	WETH	XCAD	0.000355	$0.7	543.04	$0.7	1	0xa1…f559
06/03 17:07:35	Uniswapuniswap_v2	BUY	WETH	XCAD	0.001545	$3.05	2.39K	$3.09	1	0xa1…f559
06/03 02:55:23	Uniswapuniswap_v2	SELL	WETH	XCAD	0.000008	$0.02	12.77	$0.02	1	0xa1…f559
06/03 01:41:59	Uniswapuniswap_v2	BUY	WETH	XCAD	0.001148	$2.39	1.84K	$2.38	1	0xa1…f559
06/03 01:39:35	Uniswapuniswap_v2	BUY	WETH	XCAD	0.001103	$2.29	1.83K	$2.37	1	0xa1…f559
06/03 01:39:11	Uniswapuniswap_v2	SELL	WETH	XCAD	0.002733	$5.68	4.45K	$5.77	1	0xa1…f559
05/03 01:55:35	Uniswapuniswap_v2	SELL	WETH	XCAD	0.001493	$3.15	2.29K	$3.04	1	0xa1…f559
05/03 00:39:35	Uniswapuniswap_v2	SELL	WETH	XCAD	0.002282	$4.86	3.32K	$4.41	1	0xa1…f559

WETH/XCAD FAQ

Frequently asked questions about the WETH/XCAD trading pair on Ethereum

What is the WETH/XCAD trading pair?

WETH/XCAD is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against XCAD (XCAD Token).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/XCAD trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XCAD?

XCAD (XCAD Token) is the quote token in the WETH/XCAD trading pair on Ethereum. Its contract address is 0x7659ce147d0e714454073a5dd7003544234b6aa0. View full XCAD analytics.

Is WETH/XCAD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/XCAD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/XCAD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/XCAD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.