WETH/ACR Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ACR pair on Ethereum.

About WETH/ACR

Base tokenWETH (Wrapped Ether)

Quote tokenACR (Acreage)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 04:54:11	Uniswapuniswap_v2	BUY	WETH	ACR	0.00084	$1.8	959.39	-	1	0xd3…c842
20/03 01:39:35	Uniswapuniswap_v2	SELL	WETH	ACR	0.000701	$1.51	806.68	-	1	0xd3…c842
19/03 18:50:11	Uniswapuniswap_v2	SELL	WETH	ACR	0.000329	$0.7	374.84	-	1	0xd3…c842
19/03 14:49:23	Uniswapuniswap_v2	BUY	WETH	ACR	0.002513	$5.31	2.91K	-	1	0xd3…c842
19/03 05:09:23	Uniswapuniswap_v2	SELL	WETH	ACR	0.000188	$0.41	224.19	-	1	0xd3…c842
19/03 04:09:11	Uniswapuniswap_v2	SELL	WETH	ACR	0.00056	$1.24	662.35	-	1	0xd3…c842
18/03 17:36:35	Uniswapuniswap_v2	SELL	WETH	ACR	0.003162	$6.95	3.6K	-	2	0xd3…c842
18/03 17:36:35	Uniswapuniswap_v2	BUY	WETH	ACR	0.004	$8.79	4.57K	-	1	0xd3…c842
18/03 15:41:23	Uniswapuniswap_v2	BUY	WETH	ACR	0.002328	$5.1	2.84K	-	1	0xd3…c842
17/03 21:40:59	Uniswapuniswap_v2	BUY	WETH	ACR	0.000195	$0.46	243.91	-	1	0xd3…c842
17/03 20:56:59	Uniswapuniswap_v2	SELL	WETH	ACR	0.001314	$3.06	1.64K	-	1	0xd3…c842
17/03 19:24:23	Uniswapuniswap_v2	BUY	WETH	ACR	0.001029	$2.41	1.27K	-	1	0xd3…c842
17/03 14:57:11	Uniswapuniswap_v2	SELL	WETH	ACR	0.000957	$2.24	1.19K	-	1	0xd3…c842
17/03 05:21:35	Uniswapuniswap_v2	SELL	WETH	ACR	0.001012	$2.34	1.23K	-	1	0xd3…c842
17/03 05:21:23	Uniswapuniswap_v2	BUY	WETH	ACR	0.002081	$4.82	2.54K	-	1	0xd3…c842
17/03 00:44:11	Uniswapuniswap_v2	SELL	WETH	ACR	0.001226	$2.89	1.52K	-	1	0xd3…c842
16/03 19:38:47	Uniswapuniswap_v2	SELL	WETH	ACR	0.00105	$2.45	1.27K	-	1	0xd3…c842
16/03 04:06:47	Uniswapuniswap_v2	SELL	WETH	ACR	0.001862	$4.16	2.19K	-	1	0xd3…c842
16/03 00:27:23	Uniswapuniswap_v2	SELL	WETH	ACR	0.000385	$0.84	441.69	-	1	0xd3…c842
15/03 09:54:11	Uniswapuniswap_v2	SELL	WETH	ACR	0.000827	$1.75	937.65	-	1	0xd3…c842
15/03 04:55:59	Uniswapuniswap_v2	SELL	WETH	ACR	0.000436	$0.92	487.85	-	1	0xd3…c842
15/03 04:37:11	Uniswapuniswap_v2	SELL	WETH	ACR	0.000422	$0.89	469.03	-	1	0xd3…c842
15/03 04:36:59	Uniswapuniswap_v2	SELL	WETH	ACR	0.000865	$1.82	948.28	-	1	0xd3…c842
15/03 04:36:59	Uniswapuniswap_v2	BUY	WETH	ACR	0.002117	$4.45	2.34K	-	1	0xd3…c842
15/03 03:27:35	Uniswapuniswap_v2	BUY	WETH	ACR	0.00063	$1.32	714.36	-	1	0xd3…c842
15/03 01:20:23	Uniswapuniswap_v2	SELL	WETH	ACR	0.000433	$0.9	495.15	-	1	0xd3…c842
14/03 06:19:23	Uniswapuniswap_v2	SELL	WETH	ACR	0.000467	$0.98	528.92	-	1	0xd3…c842
14/03 03:24:23	Uniswapuniswap_v2	BUY	WETH	ACR	0.000678	$1.42	764.58	-	1	0xd3…c842
14/03 02:04:35	Uniswapuniswap_v2	SELL	WETH	ACR	0.000589	$1.23	669.71	-	1	0xd3…c842
13/03 20:59:11	Uniswapuniswap_v2	SELL	WETH	ACR	0.00016	$0.34	179.93	-	1	0xd3…c842
13/03 20:58:59	Uniswapuniswap_v2	BUY	WETH	ACR	0.000681	$1.44	766.9	-	1	0xd3…c842
13/03 20:56:23	Uniswapuniswap_v2	SELL	WETH	ACR	0.000777	$1.64	880.35	-	1	0xd3…c842
13/03 19:15:23	Uniswapuniswap_v2	BUY	WETH	ACR	0.000671	$1.41	754.4	-	1	0xd3…c842
13/03 19:00:59	Uniswapuniswap_v2	SELL	WETH	ACR	0.000828	$1.74	934.74	-	1	0xd3…c842
13/03 18:58:35	Uniswapuniswap_v2	BUY	WETH	ACR	0.001232	$2.59	1.39K	-	1	0xd3…c842
13/03 18:53:23	Uniswapuniswap_v2	BUY	WETH	ACR	0.000884	$1.86	1.02K	-	1	0xd3…c842
13/03 18:51:35	Uniswapuniswap_v2	SELL	WETH	ACR	0.001239	$2.61	1.43K	-	1	0xd3…c842
13/03 06:43:23	Uniswapuniswap_v2	SELL	WETH	ACR	0.000472	$0.99	535.49	-	1	0xd3…c842
13/03 06:40:47	Uniswapuniswap_v2	BUY	WETH	ACR	0.000498	$1.05	562.17	-	1	0xd3…c842
13/03 04:30:23	Uniswapuniswap_v2	BUY	WETH	ACR	0.000784	$1.66	895.66	-	1	0xd3…c842
13/03 01:06:59	Uniswapuniswap_v2	SELL	WETH	ACR	0.001479	$3.14	1.69K	-	1	0xd3…c842
12/03 09:58:35	Uniswapuniswap_v2	BUY	WETH	ACR	0.000533	$1.09	598.83	-	1	0xd3…c842
11/03 19:48:11	Uniswapuniswap_v2	SELL	WETH	ACR	0.00087	$1.8	979.79	-	1	0xd3…c842
11/03 08:26:59	Uniswapuniswap_v2	BUY	WETH	ACR	0.001459	$2.94	1.64K	-	1	0xd3…c842
11/03 01:13:47	Uniswapuniswap_v2	SELL	WETH	ACR	0.000446	$0.91	511	-	1	0xd3…c842
10/03 22:41:59	Uniswapuniswap_v2	SELL	WETH	ACR	0.000611	$1.24	692.52	-	1	0xd3…c842
10/03 21:28:59	Uniswapuniswap_v2	BUY	WETH	ACR	0.000623	$1.27	702.08	-	1	0xd3…c842
10/03 21:26:47	Uniswapuniswap_v2	SELL	WETH	ACR	0.000717	$1.46	811.26	-	1	0xd3…c842
10/03 19:23:35	Uniswapuniswap_v2	BUY	WETH	ACR	0.000664	$1.35	746.26	-	1	0xd3…c842
10/03 06:58:11	Uniswapuniswap_v2	BUY	WETH	ACR	0.000092	$0.19	104.31	-	1	0xd3…c842

WETH/ACR FAQ

Frequently asked questions about the WETH/ACR trading pair on Ethereum

What is the WETH/ACR trading pair?

WETH/ACR is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against ACR (Acreage).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/ACR trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ACR?

ACR (Acreage) is the quote token in the WETH/ACR trading pair on Ethereum. Its contract address is 0x76306f029f8f99effe509534037ba7030999e3cf. View full ACR analytics.

Is WETH/ACR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/ACR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/ACR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ACR analytics dashboard or trading system. Explore more on the Ethereum DEX overview.