WETH/GRUG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/GRUG pair on Ethereum.

About WETH/GRUG

Base tokenWETH (Wrapped Ether)

Quote tokenGRUG (Grug)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/GRUG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/GRUG

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 33s ago	$0.00	SELL	49.22MGRUG	-	Uniswap	0x82…e31a
1h 9m 33s ago	$0.00	SELL	8.05MGRUG	-	Uniswap	0x82…e31a
2h 30m 21s ago	$0.00	BUY	35.34MGRUG	-	Uniswap	0x82…e31a
6h 26m 57s ago	$0.00	SELL	19.91MGRUG	-	Uniswap	0x82…e31a
9h 44m 9s ago	$0.00	SELL	16.73MGRUG	-	Uniswap	0x82…e31a
13h 7m 9s ago	$0.00	SELL	36.62MGRUG	-	Uniswap	0x82…e31a
13h 19m 21s ago	$0.00	BUY	36.62MGRUG	-	Uniswap	0x82…e31a
14h 17m 57s ago	$0.00	SELL	2.67MGRUG	-	Uniswap	0x82…e31a
15h 10m 45s ago	$0.00	SELL	13.64MGRUG	-	Uniswap	0x82…e31a
15h 13m 9s ago	$0.00	SELL	36.25MGRUG	-	Uniswap	0x82…e31a
15h 20m 9s ago	$0.00	BUY	36.25MGRUG	-	Uniswap	0x82…e31a
15h 21m 21s ago	$0.00	BUY	17.97MGRUG	-	Uniswap	0x82…e31a
15h 23m 57s ago	$0.00	BUY	17.24MGRUG	-	Uniswap	0x82…e31a
15h 24m 33s ago	$0.00	SELL	10.85MGRUG	-	Uniswap	0x82…e31a
15h 24m 57s ago	$0.00	BUY	36.15MGRUG	-	Uniswap	0x82…e31a
15h 27m 45s ago	$0.00	SELL	32.2MGRUG	-	Uniswap	0x82…e31a
15h 56m 9s ago	$0.00	SELL	95.67MGRUG	-	Uniswap	0x82…e31a
16h 46m 21s ago	$0.00	SELL	35.36MGRUG	-	Uniswap	0x82…e31a
17h 0m 9s ago	$0.00	BUY	23.56MGRUG	-	Uniswap	0x82…e31a
17h 42m 57s ago	$0.00	BUY	16.73MGRUG	-	Uniswap	0x82…e31a
18h 42m 9s ago	$0.00	BUY	706.28KGRUG	-	Uniswap	0x82…e31a
18h 56m 21s ago	$0.00	SELL	36.79MGRUG	-	Uniswap	0x82…e31a
19h 16m 57s ago	$0.00	SELL	33.67MGRUG	-	Uniswap	0x82…e31a
19h 28m 9s ago	$0.00	SELL	16.05MGRUG	-	Uniswap	0x82…e31a
19h 32m 45s ago	$0.00	SELL	532.25KGRUG	-	Uniswap	0x82…e31a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	330	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3d…6be9	-	0	0.000842	$0.000842
0xef…5042	-	0	0.64	$0.64
0x5e…48cc	-	0	0.08	$0.08
0xfe…4883	-	0	0.3	$0.3
0x66…a8af	-	0	0.17	$0.17
0xd0…9c42	-	0	0.02	$0.02
0x1f…f387	-	0	0.009879	$0.009879
0x43…b27f	-	0	0.39	$0.39
0x7f…be8a	-	0	0.25	$0.25
0x13…d2fa	-	0	0.41	$0.41
0x80…5d9e	-	0	0.79	$0.79
0x08…3ad2	-	0	0.02	$0.02
0x73…a6aa	-	0	0.03	$0.03
0x4f…43e5	-	0	0.06	$0.06
0x7a…488d	-	0	2.53	$2.53
0x33…9c49	-	0	0.38	$0.38
0x4b…a230	-	0	0.16	$0.16
0x82…e31a	-	6.25	0	$6.25

Get API

WETH/GRUG FAQ

Frequently asked questions about the WETH/GRUG trading pair on Ethereum

What is the WETH/GRUG trading pair?

WETH/GRUG is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against GRUG (Grug). It is actively traded across 1 DEX market on Ethereum.

What is the WETH/GRUG price change?

Based on the highest-volume DEX market for WETH/GRUG on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/GRUG 24h trading volume?

WETH/GRUG has 50 recent trades in the live stream (28 buys, 22 sells).

Where is WETH/GRUG traded?

WETH/GRUG is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/GRUG trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRUG?

GRUG (Grug) is the quote token in the WETH/GRUG trading pair on Ethereum. Its contract address is 0x6cb92d3630a10d229450378e93dee1c19a5bdadc. View full GRUG analytics.

Who are the top WETH/GRUG traders?

The top traders leaderboard tracks 18 wallets that have traded WETH/GRUG on Ethereum. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/GRUG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/GRUG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/GRUG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/GRUG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.