WETH/PHA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PHA pair on Ethereum.

About WETH/PHA

Base tokenWETH (Wrapped Ether)

Quote tokenPHA (Phala)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/PHA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/PHA

Total volume$10,953

Buy volume$4,311 (29 trades)

Sell volume$6,643 (21 trades)

Avg trade size$219

Largest trade$2,462

Latest price$2,136.15

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.4% · Sell 60.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 20s ago	$2,136.15	BUY	1.26KPHA	$51.2	Uniswapuniswap_v2	0x88…e61e
23m 20s ago	$2,147.56	BUY	1.27KPHA	$51.53	Uniswapuniswap_v2	0x88…e61e
25m 8s ago	$2,147.69	BUY	1.6KPHA	$64.9	Uniswapuniswap_v2	0x88…e61e
41m 32s ago	$2,138.37	BUY	12.75PHA	$0.52	Uniswapuniswap_v2	0x88…e61e
45m 8s ago	$2,149.41	SELL	5.29KPHA	$214.6	Uniswapuniswap_v2	0x88…e61e
47m 20s ago	$2,143.37	SELL	6.43KPHA	$261.37	Uniswapuniswap_v2	0x88…e61e
47m 44s ago	$2,131.83	SELL	5.29KPHA	$215.15	Uniswapuniswap_v2	0x88…e61e
54m 20s ago	$2,132.73	SELL	197.78PHA	$8.06	Uniswapuniswap_v2	0x88…e61e
54m 56s ago	$2,122.24	BUY	2.53KPHA	$102.96	Uniswapuniswap_v2	0x88…e61e
55m 44s ago	$2,143.64	SELL	205.28PHA	$8.39	Uniswapuniswap_v2	0x88…e61e
1h 3m 56s ago	$2,114.62	BUY	607.35PHA	$24.73	Uniswapuniswap_v3	0x7b…bc53
1h 4m 8s ago	$2,125.54	BUY	3.14KPHA	$127.71	Uniswapuniswap_v2	0x88…e61e
1h 4m 8s ago	$2,129.16	BUY	611.81PHA	$24.92	Uniswapuniswap_v3	0x7b…bc53
1h 4m 20s ago	$2,133.35	BUY	4.8KPHA	$195.41	Uniswapuniswap_v2	0x88…e61e
1h 10m 44s ago	$2,125.42	BUY	12.29PHA	$0.5	Uniswapuniswap_v2	0x88…e61e
1h 12m 44s ago	$2,133.98	SELL	179.94PHA	$7.27	Uniswapuniswap_v2	0x88…e61e
1h 13m 20s ago	$2,123.16	BUY	2.19KPHA	$88.61	Uniswapuniswap_v2	0x88…e61e
1h 16m 56s ago	$2,121.14	SELL	187.84PHA	$7.53	Uniswapuniswap_v2	0x88…e61e
1h 16m 56s ago	$2,112.94	BUY	4.8KPHA	$192.36	Uniswapuniswap_v2	0x88…e61e
1h 16m 56s ago	$2,108.26	BUY	12.3PHA	$0.49	Uniswapuniswap_v2	0x88…e61e
1h 17m 8s ago	$2,124.92	BUY	2.21KPHA	$88.56	Uniswapuniswap_v2	0x88…e61e
1h 17m 8s ago	$2,120.19	BUY	2.64KPHA	$106.02	Uniswapuniswap_v2	0x88…e61e
1h 27m 20s ago	$2,164.44	SELL	239.99PHA	$9.73	Uniswapuniswap_v2	0x88…e61e
1h 28m 8s ago	$2,161.03	SELL	3.2KPHA	$129.68	Uniswapuniswap_v2	0x88…e61e
1h 28m 56s ago	$2,148.59	BUY	3.18KPHA	$129.11	Uniswapuniswap_v2	0x88…e61e
1h 29m 56s ago	$2,159.28	BUY	870.81PHA	$35.33	Uniswapuniswap_v3	0x7b…bc53
1h 29m 56s ago	$2,138.51	BUY	862.43PHA	$34.99	Uniswapuniswap_v3	0x7b…bc53
1h 30m 8s ago	$2,170.90	SELL	404.97PHA	$16.43	Uniswapuniswap_v2	0x88…e61e
1h 30m 8s ago	$2,155.13	BUY	3.2KPHA	$129.73	Uniswapuniswap_v2	0x88…e61e
1h 30m 20s ago	$2,213.17	SELL	3.18KPHA	$129.09	Uniswapuniswap_v3	0x7b…bc53
1h 30m 20s ago	$2,208.13	SELL	60.46KPHA	$2.45K	Uniswapuniswap_v2	0x88…e61e
1h 30m 20s ago	$2,168.95	SELL	1.56KPHA	$63.1	Uniswapuniswap_v2	0x88…e61e
1h 30m 20s ago	$2,255.27	BUY	649.39PHA	$26.34	Uniswapuniswap_v2	0x88…e61e
1h 30m 20s ago	$2,253.95	BUY	649.01PHA	$26.33	Uniswapuniswap_v2	0x88…e61e
1h 30m 20s ago	$2,203.38	BUY	49.49KPHA	$2.01K	Uniswapuniswap_v2	0x88…e61e
1h 30m 20s ago	$2,188.50	BUY	1.56KPHA	$63.1	Uniswapuniswap_v3	0x7b…bc53
1h 33m 32s ago	$2,148.28	SELL	9.84KPHA	$401.12	Uniswapuniswap_v2	0x88…e61e
1h 40m 56s ago	$2,138.62	SELL	260.57PHA	$10.62	Uniswapuniswap_v2	0x88…e61e
1h 43m 32s ago	$2,134.77	SELL	295.62PHA	$12.03	Uniswapuniswap_v2	0x88…e61e
1h 43m 44s ago	$2,126.41	BUY	4.8KPHA	$195.21	Uniswapuniswap_v2	0x88…e61e
1h 43m 56s ago	$2,134.73	BUY	3.66KPHA	$148.98	Uniswapuniswap_v2	0x88…e61e
1h 44m 8s ago	$2,150.97	SELL	256.96PHA	$10.46	Uniswapuniswap_v2	0x88…e61e
1h 44m 20s ago	$2,160.20	SELL	43.04PHA	$1.75	Uniswapuniswap_v2	0x88…e61e
1h 44m 20s ago	$2,151.62	BUY	1.14KPHA	$46.53	Uniswapuniswap_v3	0x7b…bc53
1h 44m 20s ago	$2,137.92	BUY	1.1KPHA	$44.81	Uniswapuniswap_v3	0x7b…bc53
1h 44m 20s ago	$2,142.57	BUY	4.8KPHA	$195.22	Uniswapuniswap_v2	0x88…e61e
1h 44m 44s ago	$2,146.63	BUY	2.63KPHA	$106.92	Uniswapuniswap_v2	0x88…e61e
1h 44m 56s ago	$2,216.65	SELL	60.61KPHA	$2.46K	Uniswapuniswap_v2	0x88…e61e
1h 44m 56s ago	$2,222.74	SELL	3.19KPHA	$129.44	Uniswapuniswap_v3	0x7b…bc53
1h 44m 56s ago	$2,159.93	SELL	2.26KPHA	$91.86	Uniswapuniswap_v2	0x88…e61e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$338.95K	1K	$2,136.1516	0.00%	-0.35%	+0.46%
Uniswapuniswap_v3	$16.5K	262	$2,114.6183	0.00%	0.00%	-3.19%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x88…e61e	$173.91K	84.43	0	$84.43
0xb4…c9dc	$22.5K	0	10.05	$10.05
0xff…08a0	$21.91K	0	10.47	$10.47
0x27…f8d2	$20.57K	0	9.79	$9.79
0xfe…f65a	$19.74K	0	9.32	$9.32
0x20…da4a	$15.58K	0	7.33	$7.33
0x1f…f387	$13.29K	0	6.72	$6.72
0x7b…bc53	$8.98K	4.56	0	$4.56
0xfb…8737	$8.9K	0	5.3	$5.3
0x20…2208	$7.04K	0	3.29	$3.29
0x1d…b4d8	$6.01K	0	2.79	$2.79
0xf9…af41	$5.78K	0	2.77	$2.77
0x66…a8af	$4.98K	0	2.28	$2.28
0x5e…48cc	$4.79K	0	2.53	$2.53
0x7c…8ba6	$1.97K	0	0.93	$0.93
0xbc…c973	$1.95K	0	0.89	$0.89
0xf4…3f1c	$1.54K	0	0.72	$0.72
0x36…f807	$1.53K	0	0.74	$0.74
0x76…5efe	$1.42K	0	0.69	$0.69
0x00…453e	$1.15K	0	0.54	$0.54
0xe0…939f	$1.07K	0	0.48	$0.48
0x00…2cfd	$945.65	0	0.5	$0.5
0xb1…8404	$700.67	0	0.33	$0.33
0x6d…023b	$662.27	0	0.39	$0.39
0xb8…458e	$625.36	0	0.29	$0.29
0x49…301c	$607.36	0	0.41	$0.41
0x00…06e0	$515.02	0	0.24	$0.24
0x99…d086	$433.56	0	0.2	$0.2
0xaf…c15e	$322.45	0	0.15	$0.15
0x00…4e08	$322.16	0	0.15	$0.15
0x11…97f6	$285.78	0	0.13	$0.13
0xd7…5745	$272.11	0	0.13	$0.13
0x3d…67d5	$266.24	0	0.12	$0.12
0xf5…7ead	$257.77	0	0.12	$0.12
0x10…750a	$254.27	0	0.12	$0.12
0xf3…16b8	$244.95	0	0.11	$0.11
0x9a…a092	$244.5	0	0.13	$0.13
0x82…883a	$234.54	0	0.11	$0.11
0x67…99c4	$226.42	0	0.12	$0.12
0xec…4ecf	$220.37	0	0.12	$0.12
0x6a…1068	$213.27	0	0.1	$0.1
0x92…418e	$176.54	0	0.09	$0.09
0x65…629f	$176.47	0	0.1	$0.1
0x8b…a2f0	$173.57	0	0.08	$0.08
0x42…4748	$169.78	0	0.08	$0.08
0xaf…1f7d	$168.97	0	0.09	$0.09
0x0d…1852	$165.95	0	0.08	$0.08
0x68…7869	$156.13	0	0.07	$0.07
0xa2…b939	$150.74	0	0.07	$0.07
0xb7…1f2e	$103.15	0	0.06	$0.06

Rows per page:

1–50 of 87

Get API

WETH/PHA FAQ

Frequently asked questions about the WETH/PHA trading pair on Ethereum

What is the WETH/PHA trading pair?

WETH/PHA is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against PHA (Phala). It is actively traded across 2 DEX markets on Ethereum.

What is the current WETH/PHA price?

The most recent on-chain trade price for WETH/PHA on Ethereum is $2,136.15. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $355.45K.

What is the WETH/PHA price change?

Based on the highest-volume DEX market for WETH/PHA on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.35%. 24-hour change: +0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/PHA 24h trading volume?

WETH/PHA has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $10.95K. Across all DEX markets, the 24h volume is approximately $355.45K.

Where is WETH/PHA traded?

WETH/PHA is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PHA trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PHA?

PHA (Phala) is the quote token in the WETH/PHA trading pair on Ethereum. Its contract address is 0x6c5ba91642f10282b576d91922ae6448c9d52f4e. View full PHA analytics.

Who are the top WETH/PHA traders?

The top traders leaderboard tracks 87 wallets that have traded WETH/PHA on Ethereum. Combined volume is approximately $355.45K. The highest-volume wallet traded approximately $173.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/PHA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PHA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/PHA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PHA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.