WETH/CHAD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CHAD pair on Ethereum.

About WETH/CHAD

Base tokenWETH (Wrapped Ether)

Quote tokenCHAD (Chad Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/CHAD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/CHAD

Total volume$29,852

Buy volume$10,011 (25 trades)

Sell volume$19,841 (25 trades)

Avg trade size$597

Largest trade$2,788

Latest price$2,318.16

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.5% · Sell 66.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 54s ago	$2,318.16	SELL	255.52MCHAD	$407.22	Uniswap	0x2d…ec5c
24m 30s ago	$2,294.74	SELL	26.34MCHAD	$41.8	Uniswap	0x2d…ec5c
29m 6s ago	$2,352.43	BUY	259.22MCHAD	$422.17	Uniswap	0x2d…ec5c
38m 42s ago	$2,368.15	BUY	28.97MCHAD	$47.21	Uniswap	0x2d…ec5c
43m 18s ago	$2,553.25	SELL	225.96MCHAD	$396.27	Uniswap	0x2d…ec5c
45m 6s ago	$2,516.57	SELL	1.55BCHAD	$2.79K	Uniswap	0x2d…ec5c
48m 18s ago	$2,483.94	SELL	810.69MCHAD	$1.51K	Uniswap	0x2d…ec5c
48m 42s ago	$2,397.01	SELL	817.07MCHAD	$1.52K	Uniswap	0x2d…ec5c
51m 18s ago	$2,380.04	SELL	818.78MCHAD	$1.57K	Uniswap	0x2d…ec5c
52m 30s ago	$2,324.61	SELL	250.21MCHAD	$480.3	Uniswap	0x2d…ec5c
54m 42s ago	$2,313.43	SELL	250.21MCHAD	$483.48	Uniswap	0x2d…ec5c
1h 4m 30s ago	$2,310.60	SELL	67.34MCHAD	$130.9	Uniswap	0x2d…ec5c
1h 9m 30s ago	$2,314.35	SELL	9.34MCHAD	$18.21	Uniswap	0x2d…ec5c
1h 25m 6s ago	$2,292.18	BUY	48.15MCHAD	$93.5	Uniswap	0x2d…ec5c
1h 34m 54s ago	$2,321.32	SELL	255MCHAD	$500.83	Uniswap	0x2d…ec5c
1h 43m 42s ago	$2,319.36	BUY	10.51MCHAD	$20.87	Uniswap	0x2d…ec5c
1h 44m 18s ago	$2,324.27	SELL	174.74MCHAD	$346.88	Uniswap	0x2d…ec5c
1h 45m 42s ago	$2,325.52	SELL	251.65MCHAD	$504.81	Uniswap	0x2d…ec5c
1h 52m 18s ago	$2,128.53	BUY	57.36MCHAD	$106.43	Uniswap	0x2d…ec5c
1h 52m 54s ago	$2,189.67	BUY	1.17BCHAD	$2.17K	Uniswap	0x2d…ec5c
1h 54m 18s ago	$2,270.60	BUY	302.11MCHAD	$561.97	Uniswap	0x2d…ec5c
1h 54m 42s ago	$2,350.91	BUY	1.25BCHAD	$2.33K	Uniswap	0x2d…ec5c
1h 56m 6s ago	$2,415.58	SELL	262.52MCHAD	$487.87	Uniswap	0x2d…ec5c
1h 57m 6s ago	$2,362.49	SELL	738.2MCHAD	$1.37K	Uniswap	0x2d…ec5c
1h 58m 54s ago	$2,312.37	BUY	28.52MCHAD	$53.02	Uniswap	0x2d…ec5c
1h 59m 54s ago	$2,329.13	BUY	20.02MCHAD	$37.45	Uniswap	0x2d…ec5c
2h 1m 18s ago	$2,337.73	SELL	228.65MCHAD	$428.68	Uniswap	0x2d…ec5c
2h 5m 42s ago	$2,246.00	BUY	2MCHAD	$3.63	Uniswap	0x2d…ec5c
2h 5m 42s ago	$2,242.46	BUY	67.93MCHAD	$123.34	Uniswap	0x2d…ec5c
2h 6m 42s ago	$2,198.17	BUY	61.94MCHAD	$109.91	Uniswap	0x2d…ec5c
2h 7m 6s ago	$2,200.97	BUY	87.05MCHAD	$154.07	Uniswap	0x2d…ec5c
2h 7m 6s ago	$2,196.05	BUY	12.35MCHAD	$21.85	Uniswap	0x2d…ec5c
2h 8m 6s ago	$2,503.32	BUY	156.3MCHAD	$312.91	Uniswap	0x2d…ec5c
2h 8m 54s ago	$2,547.60	BUY	631.17MCHAD	$1.26K	Uniswap	0x2d…ec5c
2h 11m 30s ago	$2,588.94	SELL	147.47MCHAD	$295.05	Uniswap	0x2d…ec5c
2h 13m 6s ago	$2,580.01	SELL	32.99MCHAD	$66.04	Uniswap	0x2d…ec5c
2h 14m 30s ago	$2,571.40	BUY	174.74MCHAD	$349.61	Uniswap	0x2d…ec5c
2h 15m 42s ago	$2,599.87	BUY	324.85MCHAD	$649.97	Uniswap	0x2d…ec5c
2h 15m 54s ago	$2,628.64	SELL	97.38MCHAD	$194.85	Uniswap	0x2d…ec5c
2h 17m 18s ago	$2,524.23	SELL	333.75MCHAD	$647.34	Uniswap	0x2d…ec5c
2h 17m 42s ago	$2,472.53	SELL	601.78MCHAD	$1.17K	Uniswap	0x2d…ec5c
2h 17m 54s ago	$2,401.90	SELL	694.07MCHAD	$1.35K	Uniswap	0x2d…ec5c
2h 18m 6s ago	$2,352.31	BUY	32.99MCHAD	$63.99	Uniswap	0x2d…ec5c
2h 18m 18s ago	$2,350.31	SELL	333.75MCHAD	$647.34	Uniswap	0x2d…ec5c
2h 18m 30s ago	$2,317.89	BUY	4.31MCHAD	$8.37	Uniswap	0x2d…ec5c
2h 19m 18s ago	$2,263.66	SELL	1.28BCHAD	$2.49K	Uniswap	0x2d…ec5c
2h 20m 54s ago	$1,972.11	BUY	169.09MCHAD	$292.86	Uniswap	0x2d…ec5c
2h 20m 54s ago	$1,957.74	BUY	141.8MCHAD	$245.6	Uniswap	0x2d…ec5c
2h 21m 54s ago	$1,985.96	BUY	102.26MCHAD	$177.22	Uniswap	0x2d…ec5c
2h 22m 42s ago	$2,001.37	BUY	228.65MCHAD	$396.27	Uniswap	0x2d…ec5c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$484.55K	760	$2,318.1576	0.00%	+0.20%	+4.36%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2d…ec5c	$245.49K	116.57	0	$116.57
0x43…b27f	$48.05K	0	18.77	$18.77
0x66…a8af	$45.48K	0	18.02	$18.02
0x5e…48cc	$16.78K	0	6.92	$6.92
0x80…5d9e	$16.7K	0	7.15	$7.15
0xf2…57f0	$14.66K	0	6.13	$6.13
0x1f…f387	$13.53K	0	6.6	$6.6
0x7f…be8a	$10.7K	0	4.72	$4.72
0xfe…4883	$10.6K	0	4.45	$4.45
0x43…bdf6	$10.06K	0	3.82	$3.82
0x07…0000	$9.8K	0	4.12	$4.12
0xef…5042	$7.55K	0	3.53	$3.53
0x3d…6be9	$5.24K	0	2.25	$2.25
0x03…0fdb	$3.97K	0	1.66	$1.66
0x7a…488d	$3.93K	0	1.74	$1.74
0x5d…3cca	$3.43K	0	1.61	$1.61
0x01…f8e1	$3.24K	0	1.93	$1.93
0x03…fc2d	$1.87K	0	0.72	$0.72
0x4c…a6e3	$1.85K	0	0.79	$0.79
0x3f…7fad	$1.48K	0	0.73	$0.73
0x6f…e13d	$1.21K	0	0.58	$0.58
0x60…325c	$1.21K	0	0.52	$0.52
0x84…b697	$1.17K	0	0.57	$0.57
0x5d…635f	$1.02K	0	0.42	$0.42
0x95…8d82	$833.97	0	0.45	$0.45
0xc1…0fb4	$808.51	0	0.37	$0.37
0xb9…eb4b	$527.64	0	0.2	$0.2
0xbc…c973	$444.68	0	0.18	$0.18
0x4a…5719	$407.22	0	0.18	$0.18
0xa5…30b0	$396.27	0	0.16	$0.16
0xb2…7b4a	$353.56	0	0.15	$0.15
0x77…f83f	$304.43	0	0.14	$0.14
0x33…9c49	$273.3	0	0.14	$0.14
0xbd…47f9	$260.8	0	0.09	$0.09
0x8f…f996	$153.11	0	0.06	$0.06
0x6e…00d6	$129.05	0	0.06	$0.06
0x42…8f73	$111.03	0	0.07	$0.07
0x5c…fef1	$71.95	0	0.02	$0.02
0xb7…c286	$69.02	0	0.03	$0.03
0xc0…06e4	$66.07	0	0.03	$0.03
0xca…69b1	$66.04	0	0.03	$0.03
0x7b…91ed	$63.18	0	0.03	$0.03
0x20…7a2e	$57.57	0	0.02	$0.02
0x75…f912	$56.37	0	0.02	$0.02
0x00…361d	$46.96	0	0.02	$0.02
0xe3…d2d4	$18.22	0	0.007024	$0.007024
0x6f…3db3	$7.22	0	0.003067	$0.003067
0x4a…bfd7	$3.88	0	0.001831	$0.001831

Get API

WETH/CHAD FAQ

Frequently asked questions about the WETH/CHAD trading pair on Ethereum

What is the WETH/CHAD trading pair?

WETH/CHAD is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against CHAD (Chad Coin). It is actively traded across 1 DEX market on Ethereum.

What is the current WETH/CHAD price?

The most recent on-chain trade price for WETH/CHAD on Ethereum is $2,318.16. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $484.55K.

What is the WETH/CHAD price change?

Based on the highest-volume DEX market for WETH/CHAD on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.20%. 24-hour change: +4.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/CHAD 24h trading volume?

WETH/CHAD has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $29.85K. Across all DEX markets, the 24h volume is approximately $484.55K.

Where is WETH/CHAD traded?

WETH/CHAD is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/CHAD trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CHAD?

CHAD (Chad Coin) is the quote token in the WETH/CHAD trading pair on Ethereum. Its contract address is 0x6b89b97169a797d94f057f4a0b01e2ca303155e4. View full CHAD analytics.

Who are the top WETH/CHAD traders?

The top traders leaderboard tracks 48 wallets that have traded WETH/CHAD on Ethereum. Combined volume is approximately $484.55K. The highest-volume wallet traded approximately $245.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/CHAD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/CHAD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/CHAD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CHAD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.