WETH/SOPH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SOPH pair on Ethereum.

About WETH/SOPH

Quote tokenSOPH (Sophon)
NetworkEthereum

WETH/SOPH activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for WETH/SOPH
Total volume$2,798
Buy volume$1,593 (18 trades)
Sell volume$1,205 (17 trades)
Avg trade size$80
Largest trade$258
Latest price$2,238.36
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.9% · Sell 43.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 20m 18s ago$2,238.36SELL
49.88SOPH
$0.45Uniswapuniswap_v3
8h 8m 18s ago$2,205.49BUY
13.49KSOPH
$121.43Uniswapuniswap_v3
8h 8m 30s ago$2,218.09BUY
28.61KSOPH
$257.5Uniswapuniswap_v3
8h 46m 6s ago$2,235.48BUY
12.93KSOPH
$116.66Uniswapuniswap_v3
8h 46m 42s ago$2,239.85BUY
1.42KSOPH
$12.86Uniswapuniswap_v3
8h 59m 30s ago$2,279.99SELL
15.71KSOPH
$141.7Uniswapuniswap_v3
8h 59m 42s ago$2,232.85BUY
9.67KSOPH
$87.21Uniswapuniswap_v3
11h 43m 18s ago$2,332.28SELL
12.14KSOPH
$112.12Uniswapuniswap_v3
12h 35m 6s ago$2,335.48SELL
7.24KSOPH
$67.16Uniswapuniswap_v3
12h 54m 30s ago$2,335.95SELL
9.23KSOPH
$85.82Uniswapuniswap_v3
13h 5m 30s ago$2,333.71SELL
4.48KSOPH
$41.66Uniswapuniswap_v3
13h 47m 54s ago$2,334.68SELL
5.67KSOPH
$52.84Uniswapuniswap_v3
13h 48m 42s ago$2,332.46SELL
2.94KSOPH
$27.43Uniswapuniswap_v3
14h 51m 6s ago$2,329.04SELL
4.22KSOPH
$39.3Uniswapuniswap_v3
15h 16m 30s ago$2,323.98SELL
3.51KSOPH
$32.68Uniswapuniswap_v3
16h 11m 6s ago$2,348.72SELL
15.71KSOPH
$148.15Uniswapuniswap_v3
16h 45m 54s ago$2,319.81BUY
4.72KSOPH
$44.9Uniswapuniswap_v3
18h 28m 42s ago$2,326.94BUY
7.86KSOPH
$74.9Uniswapuniswap_v3
18h 34m 6s ago$2,324.72BUY
7.87KSOPH
$74.8Uniswapuniswap_v3
18h 39m 54s ago$2,320.34BUY
13.56KSOPH
$128.21Uniswapuniswap_v3
18h 40m 30s ago$2,326.20BUY
13.56KSOPH
$128.07Uniswapuniswap_v3
18h 41m 18s ago$2,330.83BUY
7.94KSOPH
$74.87Uniswapuniswap_v3
20h 11m 54s ago$2,315.48BUY
7.96KSOPH
$74.44Uniswapuniswap_v3
20h 12m 30s ago$2,320.52BUY
8.16KSOPH
$76.3Uniswapuniswap_v3
20h 16m 6s ago$2,326.94BUY
15.71KSOPH
$146.57Uniswapuniswap_v3
20h 16m 6s ago$2,319.54BUY
7.99KSOPH
$74.54Uniswapuniswap_v3
20h 16m 18s ago$2,332.15BUY
919.22SOPH
$8.57Uniswapuniswap_v3
21h 24m 18s ago$2,333.15BUY
3.68KSOPH
$34.36Uniswapuniswap_v3
21h 32m 42s ago$2,329.15BUY
6.07KSOPH
$56.44Uniswapuniswap_v3
22h 26m 30s ago$2,327.35SELL
15.32KSOPH
$139.7Uniswapuniswap_v3
22h 29m 6s ago$2,320.82SELL
5.83KSOPH
$53.14Uniswapuniswap_v3
22h 35m 54s ago$2,324.05SELL
10.18KSOPH
$93.13Uniswapuniswap_v3
22h 49m 18s ago$2,329.69SELL
7.43KSOPH
$68.3Uniswapuniswap_v3
23h 5m 54s ago$2,328.72SELL
4.25KSOPH
$39.1Uniswapuniswap_v3
23h 40m 6s ago$2,337.34SELL
6.76KSOPH
$62.49Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.8K35$2,238.35740.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.59K0.70$0.7
$514.7500.22$0.22
$289.8500.13$0.13
$247.8600.11$0.11
$99.4100.04$0.04
$52.8400.02$0.02
$0.4500.0002$0.0002
Get API

WETH/SOPH FAQ

Frequently asked questions about the WETH/SOPH trading pair on Ethereum

What is the WETH/SOPH trading pair?
WETH/SOPH is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against SOPH (Sophon). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/SOPH price?
The most recent on-chain trade price for WETH/SOPH on Ethereum is $2,238.36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.8K.
What is the WETH/SOPH price change?
Based on the highest-volume DEX market for WETH/SOPH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/SOPH 24h trading volume?
WETH/SOPH has 35 recent trades in the live stream (18 buys, 17 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $2.8K.
Where is WETH/SOPH traded?
WETH/SOPH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SOPH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOPH?
SOPH (Sophon) is the quote token in the WETH/SOPH trading pair on Ethereum. Its contract address is 0x6b7774cb12ed7573a7586e7d0e62a2a563ddd3f0. View full SOPH analytics.
Who are the top WETH/SOPH traders?
The top traders leaderboard tracks 7 wallets that have traded WETH/SOPH on Ethereum. Combined volume is approximately $2.8K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/SOPH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SOPH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/SOPH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SOPH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.