WETH/PEPE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PEPE pair on Ethereum.

About WETH/PEPE

Base tokenWETH (Wrapped Ether)

Quote tokenPEPE (Pepe)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/PEPE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/PEPE

Total volume$8,744

Buy volume$2,118 (28 trades)

Sell volume$6,626 (22 trades)

Avg trade size$175

Largest trade$3,428

Latest price$2,153.77

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.2% · Sell 75.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$2,153.77	SELL	14.79MPEPE	$50.65	Uniswapuniswap_v3	0x11…7b58
8m 3s ago	$2,144.88	BUY	2.5MPEPE	$8.57	Uniswapuniswap_v2	0xa4…ec9f
8m 3s ago	$2,143.14	BUY	47.5MPEPE	$162.78	Uniswapuniswap_v3	0x11…7b58
19m 3s ago	$2,164.41	SELL	14.68MPEPE	$50.47	Uniswapuniswap_v2	0xa4…ec9f
20m 15s ago	$2,163.78	SELL	17.85MPEPE	$61.35	Uniswapuniswap_v2	0xa4…ec9f
44m 39s ago	$2,150.24	BUY	4.06MPEPE	$13.94	Uniswapuniswap_v2	0xa4…ec9f
46m 51s ago	$2,162.38	SELL	160.69MPEPE	$551.89	Uniswapuniswap_v2	0xa4…ec9f
46m 51s ago	$2,161.09	SELL	40.68MPEPE	$139.72	Uniswapuniswap_v3	0x11…7b58
46m 51s ago	$2,158.30	SELL	2.03MPEPE	$6.99	Uniswapuniswap_v3	0x69…2bdb
56m 3s ago	$2,148.99	BUY	60MPEPE	$206.03	Uniswapuniswap_v2	0xa4…ec9f
56m 3s ago	$2,147.74	BUY	40MPEPE	$137.36	Uniswapuniswap_v3	0x11…7b58
57m 39s ago	$2,150.35	BUY	10.02MPEPE	$34.41	Uniswapuniswap_v3	0x11…7b58
57m 51s ago	$2,153.28	SELL	750.07KPEPE	$2.58	Uniswapuniswap_v3	0x69…2bdb
1h 0m 15s ago	$2,162.14	SELL	31.94MPEPE	$109.68	Uniswapuniswap_v3	0x11…7b58
1h 5m 51s ago	$2,149.95	BUY	7.39MPEPE	$25.38	Uniswapuniswap_v2	0xa4…ec9f
1h 13m 39s ago	$2,150.43	BUY	11.49MPEPE	$39.48	Uniswapuniswap_v2	0xa4…ec9f
1h 15m 39s ago	$2,161.63	SELL	2.48MPEPE	$8.52	Uniswapuniswap_v3	0x11…7b58
1h 17m 27s ago	$2,150.28	BUY	1.08MPEPE	$3.72	Uniswapuniswap_v2	0xa4…ec9f
1h 31m 15s ago	$2,148.31	BUY	17.85MPEPE	$61.28	Uniswapuniswap_v2	0xa4…ec9f
1h 33m 15s ago	$2,147.46	BUY	8.24MPEPE	$28.3	Uniswapuniswap_v3	0x11…7b58
1h 37m 15s ago	$2,149.31	BUY	154.99MPEPE	$532.24	Uniswapuniswap_v2	0xa4…ec9f
1h 37m 15s ago	$2,149.21	BUY	4.99MPEPE	$17.15	Uniswapuniswap_v2	0xa4…ec9f
1h 38m 15s ago	$2,159.51	SELL	33.28MPEPE	$114.27	Uniswapuniswap_v3	0x11…7b58
1h 42m 27s ago	$2,150.71	BUY	8.15MPEPE	$28.02	Uniswapuniswap_v2	0xa4…ec9f
2h 0m 39s ago	$2,146.64	BUY	24MPEPE	$82.31	Uniswapuniswap_v2	0xa4…ec9f
2h 0m 39s ago	$2,144.01	BUY	36MPEPE	$123.47	Uniswapuniswap_v3	0x11…7b58
2h 1m 27s ago	$2,146.66	BUY	19MPEPE	$65.16	Uniswapuniswap_v2	0xa4…ec9f
2h 1m 27s ago	$2,145.80	BUY	1MPEPE	$3.43	Uniswapuniswap_v3	0x11…7b58
2h 2m 27s ago	$2,146.39	BUY	57MPEPE	$195.46	Uniswapuniswap_v2	0xa4…ec9f
2h 2m 27s ago	$2,145.68	BUY	3MPEPE	$10.29	Uniswapuniswap_v3	0x11…7b58
2h 10m 27s ago	$2,157.26	SELL	3.96MPEPE	$13.58	PancakeSwappancake_swap_v3	0x32…1d1b
2h 24m 39s ago	$2,155.40	SELL	2.17MPEPE	$7.44	Uniswapuniswap_v2	0xa4…ec9f
2h 40m 39s ago	$2,137.07	BUY	14.57KPEPE	$0.05	Uniswapuniswap_v2	0xa4…ec9f
3h 27m 27s ago	$2,143.88	BUY	169.39KPEPE	$0.58	Uniswapuniswap_v2	0xa4…ec9f
3h 29m 27s ago	$2,157.99	SELL	4.16MPEPE	$14.28	Uniswapuniswap_v3	0x11…7b58
3h 31m 15s ago	$2,159.53	SELL	85.97MPEPE	$294.82	Uniswapuniswap_v2	0xa4…ec9f
3h 31m 15s ago	$2,146.54	BUY	2.8MPEPE	$9.61	Uniswapuniswap_v2	0xa4…ec9f
3h 34m 3s ago	$2,145.98	BUY	414.65KPEPE	$1.42	Uniswapuniswap_v3	0x11…7b58
3h 34m 27s ago	$2,158.08	SELL	17.52MPEPE	$60.08	Uniswapuniswap_v3	0x11…7b58
3h 36m 15s ago	$2,146.69	BUY	80MPEPE	$274.37	Uniswapuniswap_v2	0xa4…ec9f
3h 36m 15s ago	$2,144.81	BUY	15MPEPE	$51.44	Uniswapuniswap_v3	0x11…7b58
3h 38m 3s ago	$2,157.86	SELL	999.99MPEPE	$3.43K	Uniswapuniswap_v2	0xa4…ec9f
4h 8m 15s ago	$2,142.61	BUY	384.87KPEPE	$1.32	Uniswapuniswap_v2	0xa4…ec9f
4h 24m 39s ago	$2,154.19	SELL	12.15MPEPE	$41.58	Uniswapuniswap_v2	0xa4…ec9f
4h 30m 39s ago	$2,138.14	BUY	64.33KPEPE	$0.22	Uniswapuniswap_v2	0xa4…ec9f
4h 42m 51s ago	$2,148.76	SELL	390.71MPEPE	$1.33K	Uniswapuniswap_v2	0xa4…ec9f
4h 42m 51s ago	$2,148.29	SELL	14.63MPEPE	$49.95	Uniswapuniswap_v3	0x11…7b58
4h 52m 3s ago	$2,150.70	SELL	77.77MPEPE	$265.83	Uniswapuniswap_v2	0xa4…ec9f
5h 20m 39s ago	$2,148.35	SELL	2MPEPE	$6.83	Uniswapuniswap_v3	0xf2…c8a6
5h 25m 27s ago	$2,148.18	SELL	4.13MPEPE	$14.1	Uniswapuniswap_v3	0x11…7b58

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$635.97K	297	$2,144.8814	0.00%	-0.19%	+0.37%
Uniswapuniswap_v3	$10.03K	121	$2,153.766	+0.50%	+0.02%	+0.38%
PancakeSwappancake_swap_v3	$167.42	8	$2,157.2562	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa4…ec9f	$314.77K	147.37	0	$147.37
0xbd…47b6	$220.55K	0	102.87	$102.87
0x51…2a7f	$69.31K	0	32.17	$32.17
0xb1…8404	$8.36K	0	3.85	$3.85
0x5e…48cc	$7.5K	0	3.47	$3.47
0x11…7b58	$4.74K	2.22	0	$2.22
0xef…a167	$3.57K	0	1.67	$1.67
0x2c…4244	$3.43K	0	1.59	$1.59
0x27…f8d2	$2.67K	0	1.25	$1.25
0xf4…3f1c	$2.38K	0	1.11	$1.11
0x0d…1852	$1.78K	0	0.83	$0.83
0x66…a8af	$1.59K	0	0.75	$0.75
0x06…f5ef	$1.2K	0	0.56	$0.56
0xf9…3c10	$520.85	0	0.24	$0.24
0x5c…72f5	$347.14	0	0.16	$0.16
0xe9…96dd	$343.24	0	0.16	$0.16
0xc1…0fb4	$333.41	0	0.15	$0.15
0x69…2bdb	$297.54	0.14	0	$0.14
0x42…4748	$295.8	0	0.14	$0.14
0x3b…e437	$225.56	0	0.11	$0.11
0xae…12d1	$213.17	0	0.1	$0.1
0x50…6968	$196.88	0	0.09	$0.09
0x8f…9068	$172.78	0	0.08	$0.08
0x71…5c1a	$134.56	0	0.06	$0.06
0x32…1d1b	$127.49	0.06	0	$0.06
0x91…e552	$127.34	0	0.06	$0.06
0x3d…6be9	$107.44	0	0.05	$0.05
0x2c…ea23	$103.96	0	0.05	$0.05
0x4e…1857	$75.44	0	0.04	$0.04
0x11…2a65	$74.14	0	0.03	$0.03
0xf2…c8a6	$69.37	0.03	0	$0.03
0x04…3d2b	$61.35	0	0.03	$0.03
0x40…8252	$50.47	0	0.02	$0.02
0x69…eaa3	$49.16	0	0.02	$0.02
0x88…c68d	$48.97	0	0.02	$0.02
0x4c…cc73	$46.69	0	0.02	$0.02
0xbc…a926	$40.88	0	0.02	$0.02
0xaf…1f7d	$39.9	0	0.02	$0.02
0xbc…c973	$33.84	0	0.02	$0.02
0xe5…1564	$24.95	0	0.01	$0.01
0x3e…ef17	$23.06	0	0.01	$0.01
0x46…91bf	$18.82	0	0.00875	$0.00875
0xc4…99d9	$17.91	0	0.008349	$0.008349
0xb9…eb4b	$14.1	0	0.006562	$0.006562
0x81…954f	$13.58	0	0.006296	$0.006296
0xd6…ad31	$12.43	0	0.005816	$0.005816
0x00…debb	$10.94	0	0.005096	$0.005096
0x50…2429	$9.01	0	0.0042	$0.0042
0x5d…2ae9	$8.76	0	0.004103	$0.004103
0xeb…0972	$8.52	0	0.003942	$0.003942

Rows per page:

1–50 of 59

Get API

WETH/PEPE FAQ

Frequently asked questions about the WETH/PEPE trading pair on Ethereum

What is the WETH/PEPE trading pair?

WETH/PEPE is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against PEPE (Pepe). It is actively traded across 3 DEX markets on Ethereum.

What is the current WETH/PEPE price?

The most recent on-chain trade price for WETH/PEPE on Ethereum is $2,153.77. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $646.17K.

What is the WETH/PEPE price change?

Based on the highest-volume DEX market for WETH/PEPE on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: +0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/PEPE 24h trading volume?

WETH/PEPE has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $8.74K. Across all DEX markets, the 24h volume is approximately $646.17K.

Where is WETH/PEPE traded?

WETH/PEPE is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PEPE trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPE?

PEPE (Pepe) is the quote token in the WETH/PEPE trading pair on Ethereum. Its contract address is 0x6982508145454ce325ddbe47a25d4ec3d2311933. View full PEPE analytics.

Who are the top WETH/PEPE traders?

The top traders leaderboard tracks 59 wallets that have traded WETH/PEPE on Ethereum. Combined volume is approximately $646.17K. The highest-volume wallet traded approximately $314.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/PEPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PEPE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/PEPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PEPE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.