WETH/5822 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/5822 pair on Ethereum.

About WETH/5822

Base tokenWETH (Wrapped Ether)

Quote token5822 (Most expensive punk)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/5822 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/5822

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 20s ago	$0.00	SELL	30.99M5822	-	Uniswap	0xf6…7e32
29m 56s ago	$0.00	SELL	10.64M5822	-	Uniswap	0xf6…7e32
32m 44s ago	$0.00	SELL	28.29M5822	-	Uniswap	0xf6…7e32
38m 44s ago	$0.00	BUY	1.89M5822	-	Uniswap	0xf6…7e32
54m 56s ago	$0.00	BUY	2.78M5822	-	Uniswap	0xf6…7e32
55m 44s ago	$0.00	SELL	19.93M5822	-	Uniswap	0xf6…7e32
56m 20s ago	$0.00	BUY	10.64M5822	-	Uniswap	0xf6…7e32
56m 44s ago	$0.00	BUY	28.29M5822	-	Uniswap	0xf6…7e32
57m 56s ago	$0.00	BUY	30.99M5822	-	Uniswap	0xf6…7e32
1h 0m 8s ago	$0.00	BUY	730.67K5822	-	Uniswap	0xf6…7e32
1h 7m 8s ago	$0.00	BUY	25.25M5822	-	Uniswap	0xf6…7e32
1h 7m 8s ago	$0.00	BUY	23.56M5822	-	Uniswap	0xf6…7e32
1h 17m 8s ago	$0.00	BUY	31.49M5822	-	Uniswap	0xf6…7e32
1h 19m 8s ago	$0.00	SELL	9.93M5822	-	Uniswap	0xf6…7e32
1h 19m 56s ago	$0.00	SELL	31.17M5822	-	Uniswap	0xf6…7e32
1h 20m 44s ago	$0.00	SELL	37.09M5822	-	Uniswap	0xf6…7e32
1h 22m 20s ago	$0.00	SELL	30.05M5822	-	Uniswap	0xf6…7e32
1h 22m 44s ago	$0.00	SELL	19.93M5822	-	Uniswap	0xf6…7e32
1h 25m 32s ago	$0.00	BUY	17.41M5822	-	Uniswap	0xf6…7e32
1h 26m 8s ago	$0.00	SELL	12.36M5822	-	Uniswap	0xf6…7e32
1h 26m 20s ago	$0.00	BUY	30.05M5822	-	Uniswap	0xf6…7e32
1h 26m 44s ago	$0.00	SELL	16.48M5822	-	Uniswap	0xf6…7e32
1h 27m 8s ago	$0.00	BUY	65.93M5822	-	Uniswap	0xf6…7e32
1h 27m 20s ago	$0.00	BUY	22.45M5822	-	Uniswap	0xf6…7e32
1h 28m 32s ago	$0.00	BUY	8.75M5822	-	Uniswap	0xf6…7e32
1h 29m 56s ago	$0.00	BUY	2.06M5822	-	Uniswap	0xf6…7e32
1h 30m 56s ago	$0.00	BUY	24.87M5822	-	Uniswap	0xf6…7e32
1h 31m 44s ago	$0.00	BUY	31.17M5822	-	Uniswap	0xf6…7e32
1h 36m 20s ago	$0.00	SELL	38.37M5822	-	Uniswap	0xf6…7e32
1h 36m 20s ago	$0.00	SELL	34.68M5822	-	Uniswap	0xf6…7e32
1h 37m 56s ago	$0.00	SELL	17.51M5822	-	Uniswap	0xf6…7e32
1h 39m 8s ago	$0.00	SELL	33.2M5822	-	Uniswap	0xf6…7e32
1h 40m 56s ago	$0.00	SELL	29.07M5822	-	Uniswap	0xf6…7e32
1h 40m 56s ago	$0.00	BUY	38.37M5822	-	Uniswap	0xf6…7e32
1h 40m 56s ago	$0.00	BUY	34.68M5822	-	Uniswap	0xf6…7e32
1h 41m 20s ago	$0.00	SELL	51.91M5822	-	Uniswap	0xf6…7e32
1h 41m 32s ago	$0.00	SELL	9.38M5822	-	Uniswap	0xf6…7e32
1h 42m 32s ago	$0.00	SELL	32.46M5822	-	Uniswap	0xf6…7e32
1h 42m 32s ago	$0.00	SELL	34.65M5822	-	Uniswap	0xf6…7e32
1h 43m 8s ago	$0.00	SELL	30.16M5822	-	Uniswap	0xf6…7e32
1h 48m 8s ago	$0.00	BUY	51.91M5822	-	Uniswap	0xf6…7e32
1h 48m 8s ago	$0.00	BUY	9.38M5822	-	Uniswap	0xf6…7e32
1h 48m 56s ago	$0.00	BUY	29.58M5822	-	Uniswap	0xf6…7e32
1h 49m 20s ago	$0.00	BUY	32.46M5822	-	Uniswap	0xf6…7e32
1h 49m 44s ago	$0.00	SELL	11.07M5822	-	Uniswap	0xf6…7e32
1h 49m 44s ago	$0.00	BUY	34.65M5822	-	Uniswap	0xf6…7e32
1h 50m 56s ago	$0.00	SELL	18.3M5822	-	Uniswap	0xf6…7e32
1h 52m 8s ago	$0.00	SELL	14.75M5822	-	Uniswap	0xf6…7e32
1h 52m 56s ago	$0.00	SELL	38.83M5822	-	Uniswap	0xf6…7e32
1h 53m 32s ago	$0.00	SELL	6.56M5822	-	Uniswap	0xf6…7e32

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	80	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7e…5f66	-	0	0.02	$0.02
0xf6…7e32	-	1.88	0	$1.88
0xf0…8001	-	0	0.02	$0.02
0x80…5d9e	-	0	0.08	$0.08
0x1f…f387	-	0	0.06	$0.06
0x43…b27f	-	0	0.43	$0.43
0x3f…7fad	-	0	0.03	$0.03
0x4c…bb30	-	0	0.02	$0.02
0xef…5042	-	0	0.82	$0.82

Get API

WETH/5822 FAQ

Frequently asked questions about the WETH/5822 trading pair on Ethereum

What is the WETH/5822 trading pair?

WETH/5822 is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against 5822 (Most expensive punk). It is actively traded across 1 DEX market on Ethereum.

What is the WETH/5822 price change?

Based on the highest-volume DEX market for WETH/5822 on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/5822 24h trading volume?

WETH/5822 has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WETH/5822 traded?

WETH/5822 is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/5822 trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 5822?

5822 (Most expensive punk) is the quote token in the WETH/5822 trading pair on Ethereum. Its contract address is 0x693946d8ce670b48835b952a1eeae01839f64145. View full 5822 analytics.

Who are the top WETH/5822 traders?

The top traders leaderboard tracks 9 wallets that have traded WETH/5822 on Ethereum. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/5822 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/5822 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/5822 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/5822 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.