WETH/XAUt Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/XAUt pair on Ethereum.

About WETH/XAUt

WETH/XAUt activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/XAUt
Total volume$20,451
Buy volume$13,895 (34 trades)
Sell volume$6,557 (16 trades)
Avg trade size$409
Largest trade$1,266
Latest price$2,142.60
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.9% · Sell 32.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 9s ago$2,142.60BUY
0.14XAUt
$679.93Uniswapuniswap_v3
4m 9s ago$2,142.03BUY
0.03XAUt
$163.73Uniswapuniswap_v3
4m 57s ago$2,143.43BUY
0.09XAUt
$416.87Uniswapuniswap_v3
5m 21s ago$2,142.97BUY
0.04XAUt
$182.74Uniswapuniswap_v3
6m 9s ago$2,144.13BUY
0.11XAUt
$498.35Uniswapuniswap_v3
6m 33s ago$2,144.81BUY
0.09XAUt
$408.92Uniswapuniswap_v3
7m 45s ago$2,145.73BUY
0.17XAUt
$796.8Uniswapuniswap_v3
9m 21s ago$2,142.19BUY
0.08XAUt
$373.43Uniswapuniswap_v3
9m 45s ago$2,142.85BUY
0.11XAUt
$493.56Uniswapuniswap_v3
10m 33s ago$2,143.15BUY
0.2XAUt
$922.38Uniswapuniswap_v3
10m 45s ago$2,144.46BUY
0.17XAUt
$810.81Uniswapuniswap_v3
13m 21s ago$2,145.11BUY
0.02XAUt
$110.32Uniswapuniswap_v3
14m 45s ago$2,145.65BUY
0.01XAUt
$51.66Magpiemagpie_router
14m 57s ago$2,145.32BUY
0.03XAUt
$140.7Uniswapuniswap_v3
15m 9s ago$2,145.67BUY
0.06XAUt
$293.52Uniswapuniswap_v3
19m 45s ago$2,149.93SELL
0.09XAUt
$415.86Uniswapuniswap_v3
19m 57s ago$2,149.16SELL
0.13XAUt
$589.11Uniswapuniswap_v3
20m 9s ago$2,148.49SELL
0.07XAUt
$314.74Uniswapuniswap_v3
22m 21s ago$2,144.54SELL
0.07XAUt
$320.55Uniswapuniswap_v3
23m 21s ago$2,142.30SELL
0.001127XAUt
$5.28Uniswapuniswap_v3
24m 45s ago$2,136.62BUY
0.07XAUt
$333.84Uniswapuniswap_v3
24m 57s ago$2,137.26BUY
0.11XAUt
$536.49Uniswapuniswap_v3
25m 21s ago$2,138.00BUY
0.09XAUt
$403.58Uniswapuniswap_v3
26m 9s ago$2,138.67BUY
0.1XAUt
$473.38Uniswapuniswap_v3
30m 9s ago$2,143.38SELL
0.18XAUt
$846.71Uniswapuniswap_v3
30m 9s ago$2,144.50SELL
0.03XAUt
$137.61Uniswapuniswap_v3
31m 9s ago$2,142.49SELL
0.07XAUt
$324.7Uniswapuniswap_v3
32m 9s ago$2,141.97SELL
0.1XAUt
$469.51Uniswapuniswap_v3
32m 33s ago$2,141.70SELL
0.00474XAUt
$22.19Uniswapuniswap_v3
34m 9s ago$2,141.33SELL
0.07XAUt
$343.22Uniswapuniswap_v3
34m 21s ago$2,140.59SELL
0.13XAUt
$605.19Uniswapuniswap_v3
34m 45s ago$2,139.67SELL
0.08XAUt
$386.72Uniswapuniswap_v3
37m 33s ago$2,138.72SELL
0.18XAUt
$848.76Uniswapuniswap_v3
37m 45s ago$2,137.75SELL
0.09XAUt
$435.76Uniswapuniswap_v3
38m 33s ago$2,136.47SELL
0.1XAUt
$490.9Uniswapuniswap_v3
40m 21s ago$2,130.97BUY
0.03XAUt
$145.99Uniswapuniswap_v3
40m 33s ago$2,132.16BUY
0.06XAUt
$269.45Uniswapuniswap_v3
41m 33s ago$2,131.74BUY
0.03XAUt
$140.35Uniswapuniswap_v3
41m 45s ago$2,133.35BUY
0.008493XAUt
$39.75Uniswapuniswap_v3
41m 45s ago$2,133.36BUY
0.1XAUt
$457.17Uniswapuniswap_v3
41m 45s ago$2,133.02BUY
0.07XAUt
$347.02Uniswapuniswap_v3
41m 57s ago$2,137.22BUY
0.007335XAUt
$34.33Uniswapuniswap_v3
41m 57s ago$2,135.49BUY
0.07XAUt
$321.62Uniswapuniswap_v3
42m 21s ago$2,135.30BUY
0.27XAUt
$1.27KUniswapuniswap_v3
42m 33s ago$2,137.64BUY
0.09XAUt
$405.32Uniswapuniswap_v3
49m 45s ago$2,139.56BUY
0.06XAUt
$294.16Uniswapuniswap_v3
49m 57s ago$2,140.98BUY
0.05XAUt
$222.43Uniswapuniswap_v3
52m 45s ago$2,141.14BUY
0.16XAUt
$765.22Uniswapuniswap_v3
55m 57s ago$2,140.93BUY
0.15XAUt
$701.2Uniswapuniswap_v3
56m 33s ago$2,141.79BUY
0.08XAUt
$393.57Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$703.74K1K$2,142.6002-0.01%-0.10%-0.17%
Magpiemagpie_router$2.95K4$2,145.64930.00%0.00%0.00%
Uniswapuniswap_v2$0.222$2,107.70810.00%0.00%-0.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$316.3K147.60$147.6
$154.18K071.59$71.59
$126K058.72$58.72
$35.09K16.370$16.37
$13.5K06.27$6.27
$10.87K05.02$5.02
$5.99K02.79$2.79
$5.28K02.44$2.44
$4.84K02.22$2.22
$4.67K02.13$2.13
$2.89K01.36$1.36
$2.78K01.31$1.31
$2.63K01.22$1.22
$2.52K01.19$1.19
$2.39K01.09$1.09
$1.48K00.68$0.68
$1.33K00.61$0.61
$1.24K00.57$0.57
$1.24K00.57$0.57
$1.17K00.54$0.54
$1.04K00.48$0.48
$913.7700.42$0.42
$833.2500.39$0.39
$819.8100.37$0.37
$765.500.35$0.35
$698.9900.32$0.32
$602.1200.27$0.27
$454.2600.21$0.21
$420.7100.19$0.19
$415.7200.19$0.19
$385.40.180$0.18
$375.8600.17$0.17
$375.7400.17$0.17
$338.2500.15$0.15
$313.1700.14$0.14
$261.7300.12$0.12
$234.9800.11$0.11
$188.9200.09$0.09
$167.4600.08$0.08
$132.1200.06$0.06
$122.8500.06$0.06
$98.5500.05$0.05
$92.5900.04$0.04
$79.8800.04$0.04
$76.8100.04$0.04
$51.660.020$0.02
$21.5600.009725$0.009725
$19.7500.009225$0.009225
$8.530.0039620$0.003962
$3.0100.001404$0.001404
Rows per page:
150 of 61
Get API

WETH/XAUt FAQ

Frequently asked questions about the WETH/XAUt trading pair on Ethereum

What is the WETH/XAUt trading pair?
WETH/XAUt is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against XAUt (Tether Gold). It is actively traded across 3 DEX markets on Ethereum.
What is the current WETH/XAUt price?
The most recent on-chain trade price for WETH/XAUt on Ethereum is $2,142.60. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $706.69K.
What is the WETH/XAUt price change?
Based on the highest-volume DEX market for WETH/XAUt on Ethereum: 10-minute change: -0.01%. 1-hour change: -0.10%. 24-hour change: -0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/XAUt 24h trading volume?
WETH/XAUt has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $20.45K. Across all DEX markets, the 24h volume is approximately $706.69K.
Where is WETH/XAUt traded?
WETH/XAUt is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/XAUt trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XAUt?
XAUt (Tether Gold) is the quote token in the WETH/XAUt trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics.
Who are the top WETH/XAUt traders?
The top traders leaderboard tracks 61 wallets that have traded WETH/XAUt on Ethereum. Combined volume is approximately $706.69K. The highest-volume wallet traded approximately $316.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/XAUt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/XAUt on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/XAUt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/XAUt analytics dashboard or trading system. Explore more on the Ethereum DEX overview.