WETH/PHB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PHB pair on Ethereum.

About WETH/PHB

Base tokenWETH (Wrapped Ether)

Quote tokenPHB (Phanta Bear)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 11:43:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$26.76	1	-	1	0x00…b395
19/03 11:43:11	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$26.76	1	-	1	0x00…b395
19/03 11:42:35	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$26.76	1	-	1	0x00…b395
18/03 07:17:35	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$26.39	1	-	1	0x00…b395
18/03 01:04:11	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$23.69	1	-	1	0x00…b395
18/03 01:03:35	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$23.69	1	-	1	0x00…b395
18/03 01:02:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$23.93	1	-	1	0x00…b395
18/03 01:02:11	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$26.02	1	-	1	0x00…b395
18/03 01:01:47	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$26.71	1	-	1	0x00…b395
18/03 00:47:23	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$26.8	1	-	1	0x00…b395
18/03 00:46:47	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$26.8	1	-	1	0x00…b395
18/03 00:45:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$26.8	1	-	1	0x00…b395
17/03 23:16:35	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$27.28	1	-	1	0x00…b395
17/03 23:15:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$27.05	1	-	1	0x00…b395
17/03 23:15:35	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$27.52	1	-	1	0x00…b395
17/03 22:50:35	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$28.61	1	-	1	0x00…b395
17/03 22:49:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$28.6	1	-	1	0x00…b395
17/03 22:49:23	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$28.6	1	-	1	0x00…b395
13/03 12:23:11	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$27.08	1	-	1	0x00…b395
13/03 07:49:23	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$25.66	1	-	1	0x00…b395
13/03 07:48:47	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$25.66	1	-	1	0x00…b395
11/03 08:06:11	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$26.78	1	-	1	0x00…b395
10/03 15:19:47	Seaportseaport_v1.4	SELL	WETH	PHB	0.29	$607.24	23	-	23	0x00…b395
10/03 14:06:23	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$32.33	1	-	1	0x00…b395
10/03 01:49:35	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$25.15	1	-	1	0x00…b395
10/03 01:49:11	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$25.75	1	-	1	0x00…b395
09/03 14:18:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$31.85	1	-	1	0x00…b395
09/03 14:09:35	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$27.47	1	-	1	0x00…b395
09/03 14:09:11	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$34.53	1	-	1	0x00…b395
09/03 14:08:35	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$34.74	1	-	1	0x00…b395
09/03 12:49:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$32.95	1	-	1	0x00…b395
09/03 12:49:23	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$32.95	1	-	1	0x00…b395
09/03 12:48:47	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$32.95	1	-	1	0x00…b395
09/03 12:38:47	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$41.05	1	-	1	0x00…b395
09/03 12:38:11	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$41.05	1	-	1	0x00…b395
09/03 10:29:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$28.83	1	-	1	0x00…b395
09/03 10:28:23	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$28.83	1	-	1	0x00…b395
09/03 10:27:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$34.44	1	-	1	0x00…b395
09/03 09:52:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$41.93	1	-	1	0x00…b395
09/03 09:51:47	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$41.93	1	-	1	0x00…b395
09/03 08:12:23	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$40.07	1	-	1	0x00…b395
09/03 08:10:47	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$40.07	1	-	1	0x00…b395
06/03 08:46:35	Seaportseaport_v1.4	SELL	WETH	PHB	0.03	$61.51	2	-	2	0x00…b395
04/03 01:00:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$27.31	1	-	1	0x00…b395
04/03 01:00:23	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$27.31	1	-	1	0x00…b395
04/03 00:38:23	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$26.55	1	-	1	0x00…b395
02/03 11:13:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$27.02	1	-	1	0x00…b395
02/03 11:12:59	Seaportseaport_v1.4	SELL	WETH	PHB	0.01	$28.96	1	-	1	0x00…b395
02/03 11:11:35	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$29.16	1	-	1	0x00…b395
02/03 03:16:11	Seaportseaport_v1.4	SELL	WETH	PHB	0.02	$29.61	1	-	1	0x00…b395

WETH/PHB FAQ

Frequently asked questions about the WETH/PHB trading pair on Ethereum

What is the WETH/PHB trading pair?

WETH/PHB is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against PHB (Phanta Bear).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PHB trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PHB?

PHB (Phanta Bear) is the quote token in the WETH/PHB trading pair on Ethereum. Its contract address is 0x67d9417c9c3c250f61a83c7e8658dac487b56b09. View full PHB analytics.

Is WETH/PHB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PHB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/PHB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PHB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.