WETH/SYRUP Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SYRUP pair on Ethereum.

About WETH/SYRUP

Base tokenWETH (Wrapped Ether)
Quote tokenSYRUP (Syrup Token)
NetworkEthereum
Ethereum PairsEthereum Tokens

WETH/SYRUP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/SYRUP
Total volume$36,006
Buy volume$12,204 (8 trades)
Sell volume$23,802 (42 trades)
Avg trade size$720
Largest trade$6,186
Latest price$2,196.44
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.9% · Sell 66.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 33s ago$2,196.44SELL
150SYRUP
$36.2Uniswapuniswap_v3
0x31…294e
11m 33s ago$2,190.57SELL
1.65KSYRUP
$398.14Uniswapuniswap_v3
0x82…50a2
44m 45s ago$2,201.36SELL
9.39KSYRUP
$2.26KUniswapuniswap_v3
0x27…6556
45m 45s ago$2,172.94SELL
90.79SYRUP
$21.89Uniswapuniswap_v3
0x82…50a2
45m 45s ago$2,178.95BUY
90.79SYRUP
$21.89Uniswapuniswap_v3
0x31…294e
49m 57s ago$2,198.96SELL
6.34KSYRUP
$1.53KUniswapuniswap_v3
0x27…6556
50m 21s ago$2,197.79SELL
1.78KSYRUP
$429.48Uniswapuniswap_v3
0x27…6556
52m 33s ago$2,195.04SELL
2KSYRUP
$481.1Uniswapuniswap_v3
0x27…6556
54m 33s ago$2,188.28SELL
122.43SYRUP
$29.48Uniswapuniswap_v3
0x31…294e
54m 57s ago$2,168.25SELL
122.06SYRUP
$29.39Uniswapuniswap_v3
0x82…50a2
54m 57s ago$2,175.17BUY
122.06SYRUP
$29.39Uniswapuniswap_v3
0x31…294e
55m 9s ago$2,193.75SELL
5.86KSYRUP
$1.41KUniswapuniswap_v3
0x27…6556
55m 9s ago$2,189.85SELL
65.78SYRUP
$15.84Uniswapuniswap_v3
0x31…294e
1h 0m 33s ago$2,192.63SELL
3.78KSYRUP
$909.19Uniswapuniswap_v3
0x27…6556
1h 0m 45s ago$2,191.99SELL
1.14KSYRUP
$275.22Uniswapuniswap_v3
0x27…6556
1h 1m 57s ago$2,192.65SELL
2.27KSYRUP
$547.76Uniswapuniswap_v3
0x27…6556
1h 3m 9s ago$2,194.28SELL
1.27KSYRUP
$307.24Uniswapuniswap_v3
0x27…6556
1h 4m 57s ago$2,193.44SELL
6.69KSYRUP
$1.61KUniswapuniswap_v3
0x27…6556
1h 6m 33s ago$2,192.56SELL
1.5KSYRUP
$361.13Uniswapuniswap_v3
0x27…6556
1h 8m 33s ago$2,192.10SELL
2.04KSYRUP
$493.13Uniswapuniswap_v3
0x27…6556
1h 9m 57s ago$2,190.15SELL
104.54SYRUP
$25.23Uniswapuniswap_v3
0x31…294e
1h 43m 21s ago$2,188.62SELL
86.73SYRUP
$20.97Uniswapuniswap_v3
0x31…294e
1h 51m 57s ago$2,189.86SELL
83.79SYRUP
$20.33Uniswapuniswap_v3
0x31…294e
1h 59m 21s ago$2,182.86SELL
180.22SYRUP
$43.74Uniswapuniswap_v3
0x31…294e
1h 59m 45s ago$2,162.42BUY
1.48KSYRUP
$358.89Uniswapuniswap_v3
0x27…6556
1h 59m 45s ago$2,178.70BUY
465.71SYRUP
$113.04Uniswapuniswap_v3
0x31…294e
1h 59m 45s ago$2,177.92BUY
1.68KSYRUP
$406.79Uniswapuniswap_v3
0x82…50a2
2h 50m 21s ago$2,207.22SELL
4.29KSYRUP
$1.04KUniswapuniswap_v3
0x27…6556
2h 50m 21s ago$2,204.25SELL
112.42SYRUP
$27.3Uniswapuniswap_v3
0x31…294e
3h 52m 33s ago$2,182.79SELL
3.09KSYRUP
$742.05Uniswapuniswap_v3
0x27…6556
4h 19m 45s ago$2,141.79BUY
20.63KSYRUP
$4.96KUniswapuniswap_v3
0x27…6556
4h 20m 57s ago$2,165.97SELL
370.52SYRUP
$89.04Uniswapuniswap_v3
0x31…294e
4h 21m 21s ago$2,147.74BUY
25.74KSYRUP
$6.19KUniswapuniswap_v3
0x27…6556
4h 21m 21s ago$2,158.12BUY
535.27SYRUP
$128.62Uniswapuniswap_v3
0x31…294e
4h 47m 45s ago$2,181.83SELL
1KSYRUP
$240.06Uniswapuniswap_v3
0x82…50a2
4h 58m 33s ago$2,192.92SELL
2.13KSYRUP
$512.16Uniswapuniswap_v3
0x27…6556
5h 11m 33s ago$2,194.54SELL
3.39KSYRUP
$813.78Uniswapuniswap_v3
0x27…6556
5h 12m 9s ago$2,193.42SELL
5.31KSYRUP
$1.28KUniswapuniswap_v3
0x27…6556
5h 12m 21s ago$2,192.15SELL
4.51KSYRUP
$1.08KUniswapuniswap_v3
0x27…6556
5h 12m 33s ago$2,191.07SELL
3.76KSYRUP
$904.2Uniswapuniswap_v3
0x27…6556
5h 12m 33s ago$2,185.22SELL
111.17SYRUP
$26.72Uniswapuniswap_v3
0x31…294e
5h 23m 21s ago$2,189.29SELL
5.32KSYRUP
$1.28KUniswapuniswap_v3
0x27…6556
5h 26m 33s ago$2,185.16SELL
2.48KSYRUP
$595.98Uniswapuniswap_v3
0x27…6556
5h 27m 45s ago$2,184.92SELL
1.38KSYRUP
$331.76Uniswapuniswap_v3
0x27…6556
5h 27m 57s ago$2,186.56SELL
2.64KSYRUP
$634.08Uniswapuniswap_v3
0x27…6556
5h 28m 21s ago$2,185.88SELL
2.59KSYRUP
$621.59Uniswapuniswap_v3
0x27…6556
5h 28m 57s ago$2,185.21SELL
2.64KSYRUP
$634.08Uniswapuniswap_v3
0x27…6556
5h 35m 9s ago$2,205.18SELL
2.1KSYRUP
$509.13Uniswapuniswap_v3
0x27…6556
5h 35m 21s ago$2,204.41SELL
3.77KSYRUP
$913.75Uniswapuniswap_v3
0x27…6556
5h 35m 33s ago$2,203.78SELL
1.09KSYRUP
$264.01Uniswapuniswap_v3
0x27…6556
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$109.16K144$2,196.43770.00%+0.12%-0.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x27…6556
$34.48K15.90$15.9
0xc7…0e9b
$24.24K010.53$10.53
0xbd…47b6
$11.19K05.1$5.1
0xf4…3f1c
$7.6K03.33$3.33
0xef…a167
$5.18K02.36$2.36
0xfe…9251
$3.67K01.58$1.58
0x11…8566
$3.24K01.39$1.39
0x99…d086
$3.19K01.37$1.37
0x11…97f6
$3.17K01.36$1.36
0x27…f8d2
$2.99K01.37$1.37
0x63…6cb0
$2.99K01.28$1.28
0x76…5efe
$2.29K00.99$0.99
0x82…50a2
$1.22K0.550$0.55
0xc1…0fb4
$1.19K00.54$0.54
0x31…294e
$738.220.330$0.33
0x11…2a65
$404.100.17$0.17
0x00…361d
$293.8400.13$0.13
0x5e…48cc
$243.2700.11$0.11
0xe0…d015
$230.8300.1$0.1
0x22…d6cd
$194.8800.08$0.08
0xb3…0077
$163.200.07$0.07
0x75…dd03
$100.1800.04$0.04
0x71…5c1a
$51.2800.02$0.02
0xf9…af41
$48.9100.02$0.02
0x66…a8af
$40.1700.02$0.02
Get API

WETH/SYRUP FAQ

Frequently asked questions about the WETH/SYRUP trading pair on Ethereum

What is the WETH/SYRUP trading pair?
WETH/SYRUP is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against SYRUP (Syrup Token). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/SYRUP price?
The most recent on-chain trade price for WETH/SYRUP on Ethereum is $2,196.44. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.16K.
What is the WETH/SYRUP price change?
Based on the highest-volume DEX market for WETH/SYRUP on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.12%. 24-hour change: -0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/SYRUP 24h trading volume?
WETH/SYRUP has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $36.01K. Across all DEX markets, the 24h volume is approximately $109.16K.
Where is WETH/SYRUP traded?
WETH/SYRUP is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SYRUP trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SYRUP?
SYRUP (Syrup Token) is the quote token in the WETH/SYRUP trading pair on Ethereum. Its contract address is 0x643c4e15d7d62ad0abec4a9bd4b001aa3ef52d66. View full SYRUP analytics.
Who are the top WETH/SYRUP traders?
The top traders leaderboard tracks 25 wallets that have traded WETH/SYRUP on Ethereum. Combined volume is approximately $109.16K. The highest-volume wallet traded approximately $34.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/SYRUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SYRUP on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/SYRUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SYRUP analytics dashboard or trading system. Explore more on the Ethereum DEX overview.