WETH/BEAM Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/BEAM pair on Ethereum.

About WETH/BEAM

Quote tokenBEAM (Beam)
NetworkEthereum

WETH/BEAM activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/BEAM
Total volume$11,660
Buy volume$8,551 (34 trades)
Sell volume$3,109 (16 trades)
Avg trade size$233
Largest trade$1,105
Latest price$2,147.29
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.3% · Sell 26.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 35s ago$2,147.29SELL
24.95KBEAM
$49.74Uniswapuniswap_v2
14m 23s ago$2,130.84BUY
260.36KBEAM
$518.09Uniswapuniswap_v2
15m 11s ago$2,131.75BUY
165.45KBEAM
$329.22Uniswapuniswap_v2
19m 11s ago$2,133.33BUY
555.24KBEAM
$1.1KUniswapuniswap_v2
19m 35s ago$2,135.04BUY
200.55KBEAM
$399.06Uniswapuniswap_v2
19m 47s ago$2,136.74BUY
544.45KBEAM
$1.08KUniswapuniswap_v2
19m 47s ago$2,138.06BUY
9.31KBEAM
$18.53Uniswapuniswap_v3
29m 59s ago$2,140.16BUY
221.7KBEAM
$441.48Uniswapuniswap_v2
30m 11s ago$2,140.96BUY
131.26KBEAM
$261.39Uniswapuniswap_v2
31m 47s ago$2,141.79BUY
255.03KBEAM
$507.83Uniswapuniswap_v2
32m 47s ago$2,142.43BUY
25.93KBEAM
$51.64Uniswapuniswap_v2
32m 59s ago$2,142.65BUY
55.8KBEAM
$111.12Uniswapuniswap_v2
33m 11s ago$2,142.90BUY
56.37KBEAM
$112.25Uniswapuniswap_v2
33m 47s ago$2,143.16BUY
55.82KBEAM
$111.15Uniswapuniswap_v2
34m 11s ago$2,143.24BUY
56.38KBEAM
$112.27Uniswapuniswap_v2
34m 23s ago$2,143.50BUY
56.39KBEAM
$112.28Uniswapuniswap_v2
34m 35s ago$2,143.87BUY
105.56KBEAM
$210.19Uniswapuniswap_v2
35m 35s ago$2,145.30BUY
56.41KBEAM
$112.37Uniswapuniswap_v2
35m 47s ago$2,145.55BUY
56.42KBEAM
$112.39Uniswapuniswap_v2
36m 11s ago$2,145.81BUY
55.86KBEAM
$111.29Uniswapuniswap_v2
36m 35s ago$2,146.07BUY
56.43KBEAM
$112.41Uniswapuniswap_v2
36m 47s ago$2,146.40BUY
89.2KBEAM
$177.69Uniswapuniswap_v2
40m 23s ago$2,146.30BUY
103.58KBEAM
$206.29Uniswapuniswap_v2
40m 35s ago$2,146.68BUY
98.57KBEAM
$196.31Uniswapuniswap_v2
40m 47s ago$2,147.08BUY
78.42KBEAM
$156.18Uniswapuniswap_v2
44m 23s ago$2,154.83SELL
1.72KBEAM
$3.43Uniswapuniswap_v3
1h 39m 23s ago$2,153.04SELL
83.08KBEAM
$164.93Uniswapuniswap_v2
1h 40m 47s ago$2,152.68SELL
145.05KBEAM
$287.96Uniswapuniswap_v2
1h 43m 11s ago$2,151.98SELL
56.36KBEAM
$111.88Uniswapuniswap_v2
1h 43m 35s ago$2,150.68SELL
51.02KBEAM
$101.24Uniswapuniswap_v2
1h 45m 59s ago$2,150.01SELL
127.45KBEAM
$252.84Uniswapuniswap_v2
1h 50m 23s ago$2,148.92SELL
56.36KBEAM
$111.78Uniswapuniswap_v2
2h 14m 35s ago$2,152.03SELL
79.84KBEAM
$158.6Uniswapuniswap_v2
2h 14m 59s ago$2,151.56SELL
124.94KBEAM
$248.17Uniswapuniswap_v2
2h 15m 11s ago$2,151.23SELL
56.36KBEAM
$111.96Uniswapuniswap_v2
2h 15m 23s ago$2,150.92SELL
79.84KBEAM
$158.6Uniswapuniswap_v2
2h 15m 35s ago$2,149.85SELL
388.72KBEAM
$772.17Uniswapuniswap_v2
2h 15m 47s ago$2,148.63SELL
147.96KBEAM
$293.92Uniswapuniswap_v2
2h 16m 23s ago$2,136.99BUY
52.59KBEAM
$104.53Uniswapuniswap_v2
2h 17m 47s ago$2,149.67SELL
138.15KBEAM
$274.61Uniswapuniswap_v2
2h 29m 35s ago$2,135.18BUY
54.98KBEAM
$109.21Uniswapuniswap_v2
2h 41m 11s ago$2,148.39SELL
3.82KBEAM
$7.58Uniswapuniswap_v2
3h 36m 23s ago$2,144.80BUY
81.12KBEAM
$161.85Uniswapuniswap_v2
3h 56m 11s ago$2,136.81BUY
79.45BEAM
$0.16Uniswapuniswap_v2
4h 5m 11s ago$2,133.21BUY
91.51KBEAM
$181.55Uniswapuniswap_v2
4h 41m 59s ago$2,142.05BUY
96.12KBEAM
$191.44Uniswapuniswap_v2
4h 42m 23s ago$2,142.47BUY
90.23KBEAM
$179.73Uniswapuniswap_v2
4h 43m 47s ago$2,143.07BUY
161.76KBEAM
$322.2Uniswapuniswap_v2
4h 44m 11s ago$2,143.59BUY
309.91KBEAM
$617.14Uniswapuniswap_v2
4h 44m 11s ago$2,145.60BUY
6.78KBEAM
$13.51Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$62.94K221$2,147.29210.00%+0.01%-0.05%
Uniswapuniswap_v3$109.1910$2,138.05830.00%-0.78%-0.78%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.76K15.320$15.32
$11.96K05.52$5.52
$11.55K05.39$5.39
$4.06K01.83$1.83
$1.52K00.7$0.7
$334.1700.16$0.16
$245.8200.11$0.11
$196.5100.09$0.09
$83.7200.04$0.04
$83.3900.04$0.04
$82.1400.04$0.04
$79.5700.04$0.04
$64.390.030$0.03
$7.5800.003529$0.003529
$4.5900.002081$0.002081
$3.4300.001592$0.001592
$2.2300.00103$0.00103
$100.000453$0.000453
$0.600.000278$0.000278
Get API

WETH/BEAM FAQ

Frequently asked questions about the WETH/BEAM trading pair on Ethereum

What is the WETH/BEAM trading pair?
WETH/BEAM is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against BEAM (Beam). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/BEAM price?
The most recent on-chain trade price for WETH/BEAM on Ethereum is $2,147.29. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.04K.
What is the WETH/BEAM price change?
Based on the highest-volume DEX market for WETH/BEAM on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/BEAM 24h trading volume?
WETH/BEAM has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $11.66K. Across all DEX markets, the 24h volume is approximately $63.04K.
Where is WETH/BEAM traded?
WETH/BEAM is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/BEAM trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAM?
BEAM (Beam) is the quote token in the WETH/BEAM trading pair on Ethereum. Its contract address is 0x62d0a8458ed7719fdaf978fe5929c6d342b0bfce. View full BEAM analytics.
Who are the top WETH/BEAM traders?
The top traders leaderboard tracks 19 wallets that have traded WETH/BEAM on Ethereum. Combined volume is approximately $63.04K. The highest-volume wallet traded approximately $32.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/BEAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/BEAM on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/BEAM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/BEAM analytics dashboard or trading system. Explore more on the Ethereum DEX overview.