WETH/AIOZ Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/AIOZ pair on Ethereum.

About WETH/AIOZ

WETH/AIOZ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/AIOZ
Total volume$18,415
Buy volume$11,006 (35 trades)
Sell volume$7,409 (15 trades)
Avg trade size$368
Largest trade$4,595
Latest price$2,152.69
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.8% · Sell 40.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43m 6s ago$2,152.69BUY
2.33KAIOZ
$157.84PancakeSwappancake_swap_v3
43m 18s ago$2,150.87BUY
10.25KAIOZ
$695.11Uniswapuniswap_v3
43m 30s ago$2,166.06SELL
390.57AIOZ
$26.49PancakeSwappancake_swap_v3
43m 42s ago$2,161.45BUY
5.11KAIOZ
$346.64PancakeSwappancake_swap_v3
43m 42s ago$2,157.25BUY
4.89KAIOZ
$331.99Uniswapuniswap_v3
43m 54s ago$2,155.95BUY
7.23KAIOZ
$489.25Uniswapuniswap_v3
44m 18s ago$2,161.19BUY
5.19KAIOZ
$351.28Uniswapuniswap_v3
58m 30s ago$2,162.15BUY
975.54AIOZ
$65.93Uniswapuniswap_v3
1h 7m 42s ago$2,148.52SELL
344.21AIOZ
$23.03PancakeSwappancake_swap_v3
1h 7m 54s ago$2,144.03BUY
5.14KAIOZ
$343.86PancakeSwappancake_swap_v3
1h 7m 54s ago$2,142.56BUY
4.53KAIOZ
$303.38Uniswapuniswap_v3
2h 13m 30s ago$2,163.13SELL
373.41AIOZ
$25PancakeSwappancake_swap_v3
2h 37m 30s ago$2,138.42BUY
673.71AIOZ
$44.92Uniswapuniswap_v3
2h 37m 30s ago$2,137.67BUY
1.12KAIOZ
$74.84Uniswapuniswap_v3
2h 37m 42s ago$2,143.03BUY
10.39KAIOZ
$692.59Uniswapuniswap_v3
2h 38m 6s ago$2,149.22BUY
5.17KAIOZ
$344.69PancakeSwappancake_swap_v3
2h 39m 6s ago$2,151.34BUY
9.4KAIOZ
$626.96Uniswapuniswap_v3
2h 50m 30s ago$2,146.59BUY
975.09AIOZ
$64.74Uniswapuniswap_v3
2h 55m 18s ago$2,150.81BUY
6.65KAIOZ
$441.51Uniswapuniswap_v3
2h 55m 18s ago$2,155.11BUY
5.5KAIOZ
$365.51PancakeSwappancake_swap_v3
2h 58m 30s ago$2,163.41BUY
1.53KAIOZ
$101.79PancakeSwappancake_swap_v3
3h 19m 6s ago$2,191.31SELL
2.17KAIOZ
$143.59Uniswapuniswap_v3
6h 5m 42s ago$2,145.05SELL
610.22AIOZ
$39.95PancakeSwappancake_swap_v3
7h 44m 42s ago$2,135.74BUY
396.08AIOZ
$25.95PancakeSwappancake_swap_v3
9h 54m 6s ago$2,137.99SELL
2.22KAIOZ
$145.22PancakeSwappancake_swap_v3
9h 58m 6s ago$2,130.74SELL
1.46KAIOZ
$95.28PancakeSwappancake_swap_v3
11h 51m 18s ago$2,131.88SELL
228.57AIOZ
$14.94PancakeSwappancake_swap_v3
12h 8m 30s ago$2,137.01SELL
30.84AIOZ
$2.02PancakeSwappancake_swap_v3
12h 10m 42s ago$2,124.84BUY
5.37KAIOZ
$351.68Uniswapuniswap_v3
12h 10m 42s ago$2,128.31BUY
1.59KAIOZ
$104.29PancakeSwappancake_swap_v3
13h 45m 42s ago$2,139.22SELL
777.07AIOZ
$50.9PancakeSwappancake_swap_v3
13h 45m 42s ago$2,130.23BUY
2.09KAIOZ
$136.97PancakeSwappancake_swap_v3
14h 21m 18s ago$2,113.34BUY
5.25KAIOZ
$341.5Uniswapuniswap_v3
14h 29m 6s ago$2,123.53BUY
5.26KAIOZ
$343.11Uniswapuniswap_v3
15h 19m 6s ago$2,122.30BUY
9.25KAIOZ
$601.4Uniswapuniswap_v3
15h 19m 6s ago$2,122.45BUY
4.63KAIOZ
$300.67PancakeSwappancake_swap_v3
15h 23m 18s ago$2,126.93BUY
5.29KAIOZ
$343.68Uniswapuniswap_v3
15h 23m 54s ago$2,129.87BUY
2.03KAIOZ
$131.85PancakeSwappancake_swap_v3
15h 25m 6s ago$2,142.64SELL
411.74AIOZ
$26.75PancakeSwappancake_swap_v3
15h 26m 42s ago$2,134.76BUY
1.68KAIOZ
$108.93PancakeSwappancake_swap_v3
15h 56m 18s ago$2,134.83BUY
7.37KAIOZ
$479.37Uniswapuniswap_v3
16h 4m 54s ago$2,142.52BUY
1.07KAIOZ
$70.05Uniswapuniswap_v3
18h 8m 6s ago$2,185.51BUY
1.75KAIOZ
$116.25Uniswapuniswap_v3
18h 30m 30s ago$2,202.78SELL
378.02AIOZ
$25.21PancakeSwappancake_swap_v3
18h 34m 6s ago$2,213.55BUY
16.32KAIOZ
$1.09KPancakeSwappancake_swap_v3
18h 34m 6s ago$2,198.26BUY
7.4KAIOZ
$493.62Uniswapuniswap_v3
18h 34m 18s ago$2,212.37SELL
25.58KAIOZ
$1.71KPancakeSwappancake_swap_v3
18h 34m 18s ago$2,216.67SELL
68.88KAIOZ
$4.59KUniswapuniswap_v3
20h 53m 42s ago$2,173.36BUY
1.87KAIOZ
$124.97PancakeSwappancake_swap_v3
22h 24m 42s ago$2,185.90SELL
7.33KAIOZ
$489.37Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$12.62K25$2,150.8650.00%-0.52%0.00%
PancakeSwappancake_swap_v3$5.86K26$2,152.69420.00%-0.41%-0.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.32K3.410$3.41
$6.32K02.85$2.85
$3.68K1.70$1.7
$489.3700.22$0.22
$240.500.11$0.11
$143.5900.07$0.07
$68.1900.03$0.03
$64.9600.03$0.03
$50.900.02$0.02
$49.5200.02$0.02
$28.7700.01$0.01
$25.2100.01$0.01
Get API

WETH/AIOZ FAQ

Frequently asked questions about the WETH/AIOZ trading pair on Ethereum

What is the WETH/AIOZ trading pair?
WETH/AIOZ is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against AIOZ (AIOZ Network). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/AIOZ price?
The most recent on-chain trade price for WETH/AIOZ on Ethereum is $2,152.69. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.48K.
What is the WETH/AIOZ price change?
Based on the highest-volume DEX market for WETH/AIOZ on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.52%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/AIOZ 24h trading volume?
WETH/AIOZ has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $18.41K. Across all DEX markets, the 24h volume is approximately $18.48K.
Where is WETH/AIOZ traded?
WETH/AIOZ is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/AIOZ trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AIOZ?
AIOZ (AIOZ Network) is the quote token in the WETH/AIOZ trading pair on Ethereum. Its contract address is 0x626e8036deb333b408be468f951bdb42433cbf18. View full AIOZ analytics.
Who are the top WETH/AIOZ traders?
The top traders leaderboard tracks 12 wallets that have traded WETH/AIOZ on Ethereum. Combined volume is approximately $18.48K. The highest-volume wallet traded approximately $7.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/AIOZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/AIOZ on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/AIOZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/AIOZ analytics dashboard or trading system. Explore more on the Ethereum DEX overview.