WETH/QF Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/QF pair on Ethereum.

About WETH/QF

WETH/QF activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for WETH/QF
Total volume$16,794
Buy volume$8,501 (19 trades)
Sell volume$8,294 (26 trades)
Avg trade size$373
Largest trade$1,549
Latest price$2,174.21
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.6% · Sell 49.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54m 11s ago$2,174.21BUY
421.38QF
$195.68Uniswapuniswap_v2
55m 59s ago$2,179.75BUY
854.43QF
$396.71Uniswapuniswap_v2
1h 27m 11s ago$2,197.86SELL
67.2QF
$31.22Uniswapuniswap_v2
2h 33m 47s ago$2,192.22BUY
108.17QF
$50.42Uniswapuniswap_v2
2h 55m 47s ago$2,234.59SELL
220.46QF
$104.15Uniswapuniswap_v2
2h 57m 35s ago$2,235.83SELL
220.46QF
$104.3Uniswapuniswap_v2
3h 1m 23s ago$2,225.58SELL
1.92KQF
$908.33Uniswapuniswap_v2
3h 2m 23s ago$2,215.90SELL
144QF
$68.12Uniswapuniswap_v2
3h 44m 59s ago$2,197.15SELL
923.94QF
$434.39Uniswapuniswap_v2
5h 4m 59s ago$2,184.96BUY
528.91QF
$248.98Uniswapuniswap_v2
5h 5m 35s ago$2,187.91BUY
105.11QF
$49.48Uniswapuniswap_v2
5h 32m 47s ago$2,206.56SELL
1.92KQF
$909.59Uniswapuniswap_v2
6h 36m 23s ago$2,228.16SELL
326.27QF
$156.83Uniswapuniswap_v2
7h 26m 59s ago$2,194.39SELL
1.92KQF
$913.27Uniswapuniswap_v2
8h 5m 47s ago$2,200.01SELL
480.14QF
$230.14Uniswapuniswap_v2
8h 21m 35s ago$2,145.94SELL
95.49QF
$44.7Uniswapuniswap_v2
8h 25m 47s ago$2,214.85SELL
873.73QF
$423.03Uniswapuniswap_v2
8h 27m 47s ago$2,196.60BUY
200.24QF
$96.87Uniswapuniswap_v2
8h 53m 47s ago$2,203.22SELL
824.41QF
$398.16Uniswapuniswap_v2
9h 0m 11s ago$2,196.08SELL
2.11KQF
$1.02KUniswapuniswap_v2
9h 0m 47s ago$2,185.92SELL
31.74QF
$15.38Uniswapuniswap_v2
9h 29m 59s ago$2,153.47SELL
15.13QF
$7.22Uniswapuniswap_v2
10h 10m 35s ago$2,234.19SELL
1.1KQF
$547.73Uniswapuniswap_v2
10h 21m 47s ago$2,124.17SELL
960QF
$455.09Uniswapuniswap_v2
11h 17m 47s ago$2,122.07BUY
3.27KQF
$1.55KUniswapuniswap_v2
11h 18m 35s ago$2,147.60BUY
2.27KQF
$1.07KUniswapuniswap_v2
11h 19m 35s ago$2,168.71BUY
2.29KQF
$1.08KUniswapuniswap_v2
11h 21m 35s ago$2,186.05BUY
2.31KQF
$1.09KUniswapuniswap_v2
11h 22m 11s ago$2,207.75BUY
2.33KQF
$1.1KUniswapuniswap_v2
12h 16m 47s ago$2,261.42SELL
13.81QF
$6.62Uniswapuniswap_v2
14h 18m 59s ago$2,353.93SELL
198.73QF
$99.21Uniswapuniswap_v2
14h 55m 23s ago$2,354.71SELL
151.68QF
$75.81Uniswapuniswap_v2
15h 23m 47s ago$2,341.49SELL
1.02KQF
$505.81Uniswapuniswap_v2
15h 51m 11s ago$0.00BUY
60.08QF
-Uniswapuniswap_v2
15h 53m 23s ago$0.00BUY
97.09QF
-Uniswapuniswap_v2
16h 7m 11s ago$0.00SELL
1.71KQF
-Uniswapuniswap_v2
16h 20m 11s ago$0.00BUY
370.78QF
-Uniswapuniswap_v2
20h 21m 11s ago$2,324.75SELL
824.22QF
$411.34Uniswapuniswap_v2
20h 21m 11s ago$2,318.61BUY
2.4KQF
$1.2KUniswapuniswap_v2
21h 14m 47s ago$2,323.17BUY
400.37QF
$199.02Uniswapuniswap_v2
22h 1m 35s ago$2,325.32BUY
101.74QF
$50.57Uniswapuniswap_v2
22h 46m 11s ago$2,336.13SELL
749.29QF
$372.41Uniswapuniswap_v2
23h 13m 11s ago$2,324.72SELL
96QF
$47.57Uniswapuniswap_v2
23h 43m 47s ago$2,302.98BUY$0.49Uniswapuniswap_v2
23h 47m 59s ago$2,299.05BUY
225.4QF
$111.08Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$16.79K45$2,174.20850.00%-0.25%-2.76%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.5K3.990$3.99
$3.51K01.56$1.56
$1.72K00.77$0.77
$1.57K00.71$0.71
$1.24K00.57$0.57
$253.1500.48$0.48
Get API

WETH/QF FAQ

Frequently asked questions about the WETH/QF trading pair on Ethereum

What is the WETH/QF trading pair?
WETH/QF is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against QF (QuantumFusion). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/QF price?
The most recent on-chain trade price for WETH/QF on Ethereum is $2,174.21. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.79K.
What is the WETH/QF price change?
Based on the highest-volume DEX market for WETH/QF on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.25%. 24-hour change: -2.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/QF 24h trading volume?
WETH/QF has 45 recent trades in the live stream (19 buys, 26 sells) with a combined volume of approximately $16.79K. Across all DEX markets, the 24h volume is approximately $16.79K.
Where is WETH/QF traded?
WETH/QF is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/QF trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is QF?
QF (QuantumFusion) is the quote token in the WETH/QF trading pair on Ethereum. Its contract address is 0x6019dcb2d0b3e0d1d8b0ce8d16191b3a4f93703d. View full QF analytics.
Who are the top WETH/QF traders?
The top traders leaderboard tracks 6 wallets that have traded WETH/QF on Ethereum. Combined volume is approximately $16.79K. The highest-volume wallet traded approximately $8.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/QF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/QF on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/QF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/QF analytics dashboard or trading system. Explore more on the Ethereum DEX overview.