WETH/SDEX Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SDEX pair on Ethereum.

About WETH/SDEX

WETH/SDEX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/SDEX
Total volume$28,797
Buy volume$12,488 (34 trades)
Sell volume$16,309 (16 trades)
Avg trade size$576
Largest trade$3,639
Latest price$2,157.60
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.4% · Sell 56.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 40s ago$2,157.60BUY
27.82KSDEX
$75.34Uniswapuniswap_v3
22m 4s ago$2,158.03BUY
27.8KSDEX
$75.25Uniswapuniswap_v3
28m 40s ago$2,161.83BUY
27.82KSDEX
$75.4Uniswapuniswap_v3
32m 40s ago$2,165.56BUY
66.13KSDEX
$179.21Uniswapuniswap_v3
32m 40s ago$2,163.64BUY
27.87KSDEX
$75.52Uniswapuniswap_v3
32m 40s ago$2,162.66BUY
20.43KSDEX
$55.36Uniswapuniswap_v3
32m 52s ago$2,202.49SELL
377.08KSDEX
$1.02KUniswapuniswap_v3
36m 16s ago$2,153.81BUY
67.6KSDEX
$183.39Uniswapuniswap_v3
44m 28s ago$2,162.17BUY
16.66KSDEX
$45.32Uniswapuniswap_v3
45m 52s ago$2,163.08BUY
19.97KSDEX
$54.35Uniswapuniswap_v3
46m 40s ago$2,203.42SELL
162.69KSDEX
$442.66Uniswapuniswap_v3
47m 16s ago$2,165.05BUY
333.13KSDEX
$906.4Uniswapuniswap_v3
47m 16s ago$2,156.63BUY
9.23KSDEX
$25.12Uniswapuniswap_v3
47m 16s ago$2,155.99BUY
16.61KSDEX
$45.2Uniswapuniswap_v3
47m 28s ago$2,198.67SELL
749.58KSDEX
$2.04KUniswapuniswap_v3
1h 43m 4s ago$2,151.24BUY
59.39KSDEX
$162.57Uniswapuniswap_v3
1h 44m 40s ago$2,182.03BUY
9.33KSDEX
$25.53Uniswapuniswap_v3
1h 44m 40s ago$2,167.21BUY
583.56KSDEX
$1.6KUniswapuniswap_v3
1h 44m 52s ago$2,201.32SELL$2.74KUniswapuniswap_v3
1h 50m 16s ago$2,153.03BUY
27.4KSDEX
$75.7Uniswapuniswap_v3
1h 50m 28s ago$2,155.21BUY
59.99KSDEX
$165.71Uniswapuniswap_v3
1h 50m 52s ago$2,185.78BUY
592.97KSDEX
$1.64KUniswapuniswap_v3
1h 50m 52s ago$2,163.81BUY
284.33KSDEX
$785.41Uniswapuniswap_v3
1h 51m 4s ago$2,211.86SELL
1.32MSDEX
$3.64KUniswapuniswap_v3
1h 53m 16s ago$2,135.60BUY
16.31KSDEX
$45.06Uniswapuniswap_v3
1h 53m 28s ago$2,140.18BUY
168.31KSDEX
$464.87Uniswapuniswap_v3
1h 56m 16s ago$2,147.77BUY
182.13KSDEX
$502.79Uniswapuniswap_v3
1h 56m 28s ago$2,171.39BUY
765KSDEX
$2.11KUniswapuniswap_v3
1h 56m 40s ago$2,207.84SELL
1.07MSDEX
$2.96KUniswapuniswap_v3
2h 9m 4s ago$2,143.07BUY
140.79KSDEX
$389.04Uniswapuniswap_v3
2h 17m 52s ago$2,153.09BUY
197.34KSDEX
$545.36Uniswapuniswap_v3
2h 17m 52s ago$2,147.50BUY
27.19KSDEX
$75.15Uniswapuniswap_v3
2h 18m 4s ago$2,197.66SELL
165.53KSDEX
$457.44Uniswapuniswap_v3
2h 18m 28s ago$2,152.50BUY
106.86KSDEX
$295.31Uniswapuniswap_v3
2h 18m 52s ago$2,193.39SELL
219.34KSDEX
$606.14Uniswapuniswap_v3
2h 19m 16s ago$2,148.49BUY
166.87KSDEX
$461.15Uniswapuniswap_v3
2h 19m 28s ago$2,192.11SELL
168.51KSDEX
$465.67Uniswapuniswap_v3
2h 22m 40s ago$2,148.92BUY
28.81KSDEX
$79.76Uniswapuniswap_v3
2h 23m 52s ago$2,191.67SELL
27.29KSDEX
$75.52Uniswapuniswap_v3
2h 23m 52s ago$2,192.37SELL
336.63SDEX
$0.93Uniswapuniswap_v3
2h 23m 52s ago$2,150.33BUY
118.05KSDEX
$326.69Uniswapuniswap_v3
2h 24m 4s ago$2,193.25SELL
148.58KSDEX
$411.18Uniswapuniswap_v3
2h 25m 4s ago$2,147.97BUY
90.51KSDEX
$250.44Uniswapuniswap_v3
2h 25m 28s ago$2,188.78SELL
202.66KSDEX
$560.77Uniswapuniswap_v3
2h 28m 16s ago$2,144.12BUY
156.38KSDEX
$432.71Uniswapuniswap_v3
2h 28m 28s ago$2,188.71SELL
116.2KSDEX
$321.53Uniswapuniswap_v3
2h 28m 40s ago$2,143.34BUY
42.38KSDEX
$117.27Uniswapuniswap_v3
2h 28m 52s ago$2,187.93SELL
188.25SDEX
$0.52Uniswapuniswap_v3
2h 28m 52s ago$2,145.68BUY
51.98KSDEX
$143.83Uniswapuniswap_v3
2h 29m 16s ago$2,185.42SELL
204.62KSDEX
$566.19Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$75K161$2,157.59580.00%-1.87%+1.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.99K16.230$16.23
$28.88K013.16$13.16
$6.74K03.05$3.05
$2.06K00.94$0.94
$1.11K00.5$0.5
$442.6600.2$0.2
$164.9800.08$0.08
$156.4900.07$0.07
$155.800.07$0.07
$127.7700.06$0.06
$76.4500.03$0.03
$74.7600.03$0.03
$12.2700.005528$0.005528
$6.0600.002712$0.002712
$1.3900.000646$0.000646
$0.5200.000238$0.000238
Get API

WETH/SDEX FAQ

Frequently asked questions about the WETH/SDEX trading pair on Ethereum

What is the WETH/SDEX trading pair?
WETH/SDEX is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against SDEX (SmarDex Token). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/SDEX price?
The most recent on-chain trade price for WETH/SDEX on Ethereum is $2,157.60. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75K.
What is the WETH/SDEX price change?
Based on the highest-volume DEX market for WETH/SDEX on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.87%. 24-hour change: +1.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/SDEX 24h trading volume?
WETH/SDEX has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $28.8K. Across all DEX markets, the 24h volume is approximately $75K.
Where is WETH/SDEX traded?
WETH/SDEX is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SDEX trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SDEX?
SDEX (SmarDex Token) is the quote token in the WETH/SDEX trading pair on Ethereum. Its contract address is 0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef. View full SDEX analytics.
Who are the top WETH/SDEX traders?
The top traders leaderboard tracks 16 wallets that have traded WETH/SDEX on Ethereum. Combined volume is approximately $75K. The highest-volume wallet traded approximately $34.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/SDEX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SDEX on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/SDEX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SDEX analytics dashboard or trading system. Explore more on the Ethereum DEX overview.