WETH/COT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/COT pair on Ethereum.

About WETH/COT

Base tokenWETH (Wrapped Ether)

Quote tokenCOT (CosplayToken)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 04:27:59	Uniswapuniswap_v2	BUY	WETH	COT	0.000046	$0.1	105.26	$0.1	1	0x5b…8ea5
19/03 01:30:35	Uniswapuniswap_v2	BUY	WETH	COT	0.000055	$0.12	126.58	$0.11	1	0x5b…8ea5
16/03 05:22:47	Uniswapuniswap_v2	SELL	WETH	COT	0.002873	$6.5	6.5K	$5.89	1	0x5b…8ea5
11/03 04:10:11	Uniswapuniswap_v2	SELL	WETH	COT	0.000517	$1.05	1.13K	$1.04	1	0x5b…8ea5
11/03 04:10:11	Uniswapuniswap_v2	BUY	WETH	COT	0.002471	$4.99	5.48K	$5.02	2	0x5b…8ea5
10/03 17:18:11	Uniswapuniswap_v2	SELL	WETH	COT	0.007264	$14.77	15.48K	$14.09	1	0x5b…8ea5
10/03 14:34:59	Uniswapuniswap_v2	BUY	WETH	COT	0.02	$31.93	36.45K	$33.18	1	0x5b…8ea5
10/03 14:34:47	Uniswapuniswap_v2	SELL	WETH	COT	0.009196	$18.64	22.78K	$20.74	1	0x5b…8ea5
10/03 14:34:11	Uniswapuniswap_v2	SELL	WETH	COT	0.001461	$2.96	3.24K	$2.95	1	0x5b…8ea5
10/03 14:34:11	Uniswapuniswap_v2	BUY	WETH	COT	0.01	$20.47	24.37K	$22.18	2	0x5b…8ea5
10/03 14:33:47	Uniswapuniswap_v2	SELL	WETH	COT	0.01	$23.9	28.13K	$25.61	1	0x5b…8ea5
08/03 15:03:35	Uniswapuniswap_v2	BUY	WETH	COT	0.00001	$0.02	20.86	$0.02	1	0x5b…8ea5
07/03 16:40:59	Uniswapuniswap_v2	SELL	WETH	COT	0.000714	$1.41	1.5K	$1.39	1	0x5b…8ea5
07/03 02:56:35	Uniswapuniswap_v2	BUY	WETH	COT	0.00254	$5.02	5.35K	$4.97	2	0x5b…8ea5
07/03 02:56:35	Uniswapuniswap_v2	SELL	WETH	COT	0.000541	$1.07	1.12K	$1.04	1	0x5b…8ea5
05/03 23:08:59	Uniswapuniswap_v2	BUY	WETH	COT	0.001915	$3.99	4.21K	$3.87	1	0x5b…8ea5
04/03 21:13:59	Uniswapuniswap_v2	SELL	WETH	COT	0.00397	$8.55	8.6K	$7.9	1	0x5b…8ea5
02/03 12:10:35	Uniswapuniswap_v2	BUY	WETH	COT	0.002048	$3.99	4.33K	$4.04	1	0x5b…8ea5
02/03 10:00:11	Uniswapuniswap_v2	BUY	WETH	COT	0.004075	$7.94	9.05K	$8.44	2	0x5b…8ea5
02/03 10:00:11	Uniswapuniswap_v2	SELL	WETH	COT	0.000534	$1.04	1.15K	$1.07	1	0x5b…8ea5
02/03 09:39:35	Uniswapuniswap_v2	SELL	WETH	COT	0.005445	$10.67	12.01K	$11.19	1	0x5b…8ea5
02/03 09:38:35	Uniswapuniswap_v2	BUY	WETH	COT	0.008156	$15.99	18.38K	$17.13	1	0x5b…8ea5
02/03 09:38:23	Uniswapuniswap_v2	SELL	WETH	COT	0.01	$20.04	22.71K	$21.17	1	0x5b…8ea5
28/02 01:34:59	Uniswapuniswap_v2	BUY	WETH	COT	0.002069	$4	4.21K	$3.92	1	0x5b…8ea5
23/02 10:26:11	Uniswapuniswap_v2	SELL	WETH	COT	0.000967	$1.83	2K	$1.86	1	0x5b…8ea5

WETH/COT FAQ

Frequently asked questions about the WETH/COT trading pair on Ethereum

What is the WETH/COT trading pair?

WETH/COT is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against COT (CosplayToken).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/COT trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COT?

COT (CosplayToken) is the quote token in the WETH/COT trading pair on Ethereum. Its contract address is 0x5cac718a3ae330d361e39244bf9e67ab17514ce8. View full COT analytics.

Is WETH/COT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/COT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/COT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/COT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.