WETH/sUSD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/sUSD pair on Ethereum.

About WETH/sUSD

WETH/sUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/sUSD
Total volume$2,801
Buy volume$1,701 (25 trades)
Sell volume$1,100 (25 trades)
Avg trade size$56
Largest trade$243
Latest price$2,150.06
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.7% · Sell 39.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 27s ago$2,150.06SELL
71.23sUSD
$58.39Uniswapuniswap_v2
5m 3s ago$2,141.47SELL
296.7sUSD
$243.23Uniswapuniswap_v2
23m 51s ago$2,135.36SELL
72.86sUSD
$59.84Uniswapuniswap_v2
28m 51s ago$2,141.85SELL
240.64sUSD
$197.48Uniswapuniswap_v2
1h 20m 51s ago$2,122.70BUY
103.42sUSD
$84.91Uniswapuniswap_v2
1h 30m 3s ago$2,127.64BUY
84.31sUSD
$69.27Uniswapuniswap_v2
2h 14m 39s ago$2,133.09SELL
104.32sUSD
$85.44Uniswapuniswap_v2
2h 15m 27s ago$2,130.75SELL
78.15sUSD
$64Uniswapuniswap_v2
2h 46m 15s ago$2,126.33SELL
48.35sUSD
$39.58Uniswapuniswap_v2
2h 47m 3s ago$2,127.13SELL
99.13sUSD
$81.15Uniswapuniswap_v2
4h 1m 27s ago$2,131.65SELL
0.56sUSD
$0.46Uniswapuniswap_v2
4h 6m 15s ago$2,132.83SELL
0.27sUSD
$0.22Uniswapuniswap_v2
4h 13m 3s ago$2,134.39SELL
132.42sUSD
$109.06Uniswapuniswap_v2
4h 13m 3s ago$2,135.68SELL
80.47sUSD
$66.27Uniswapuniswap_v2
4h 14m 3s ago$2,130.97SELL
6.51sUSD
$5.36Uniswapuniswap_v2
4h 14m 3s ago$2,131.20SELL
1.91sUSD
$1.57Uniswapuniswap_v2
4h 14m 15s ago$2,120.84BUY
102.98sUSD
$84.83Uniswapuniswap_v2
4h 17m 15s ago$2,122.43BUY
77.33sUSD
$63.67Uniswapuniswap_v2
4h 32m 15s ago$2,117.34BUY
75.25sUSD
$61.74Uniswapuniswap_v2
4h 35m 39s ago$2,129.96SELL
5.53sUSD
$4.54Uniswapuniswap_v2
4h 36m 3s ago$2,119.50BUY
70.68sUSD
$58.03Uniswapuniswap_v2
4h 48m 27s ago$2,133.99SELL
14.68sUSD
$12.05Uniswapuniswap_v2
4h 52m 27s ago$2,132.05SELL
14.22sUSD
$11.67Uniswapuniswap_v2
4h 52m 51s ago$2,132.04SELL
15.55sUSD
$12.76Uniswapuniswap_v2
4h 52m 51s ago$2,137.65BUY
15.55sUSD
$12.76Uniswapuniswap_v3
4h 53m 15s ago$2,121.65BUY
102.79sUSD
$84.36Uniswapuniswap_v2
4h 53m 15s ago$2,121.65BUY
111.36sUSD
$91.38Uniswapuniswap_v2
4h 56m 39s ago$2,123.08BUY
62.9sUSD
$51.54Uniswapuniswap_v2
4h 56m 39s ago$2,122.97BUY
68.14sUSD
$55.83Uniswapuniswap_v2
5h 11m 39s ago$2,134.45SELL
2.65sUSD
$2.17Uniswapuniswap_v2
5h 11m 39s ago$2,166.76BUY
2.65sUSD
$2.17Balancerbalancer_v1
5h 18m 15s ago$2,124.34BUY
118.6sUSD
$97.02Uniswapuniswap_v2
5h 18m 27s ago$2,124.00BUY
129.82sUSD
$106.2Uniswapuniswap_v2
5h 57m 51s ago$2,150.00SELL
10.17sUSD
$8.36Uniswapuniswap_v2
5h 58m 39s ago$2,149.67SELL
9.34sUSD
$7.67Uniswapuniswap_v2
5h 58m 51s ago$2,149.20SELL
9.75sUSD
$8.01Uniswapuniswap_v2
5h 59m 3s ago$2,148.21SELL
16.18sUSD
$13.29Uniswapuniswap_v2
5h 59m 51s ago$2,137.88BUY
110.06sUSD
$90.41Uniswapuniswap_v2
5h 59m 51s ago$2,138.04BUY
124.12sUSD
$101.96Uniswapuniswap_v2
6h 1m 27s ago$2,148.04SELL
6.51sUSD
$5.33Uniswapuniswap_v2
6h 1m 27s ago$2,146.80BUY
23.23sUSD
$19.03Uniswapuniswap_v3
6h 2m 39s ago$2,136.83BUY
110.37sUSD
$90.36Uniswapuniswap_v2
6h 2m 39s ago$2,136.76BUY
124.46sUSD
$101.89Uniswapuniswap_v2
6h 4m 27s ago$2,141.72BUY
71.91sUSD
$58.87Uniswapuniswap_v2
6h 4m 27s ago$2,141.72BUY
81.09sUSD
$66.38Uniswapuniswap_v2
6h 10m 39s ago$2,145.20BUY
72.96sUSD
$59.72Uniswapuniswap_v2
6h 10m 39s ago$2,145.17BUY
79.04sUSD
$64.69Uniswapuniswap_v2
6h 12m 27s ago$2,148.15BUY
69.91sUSD
$57.19Uniswapuniswap_v2
6h 12m 27s ago$2,148.18BUY
82.07sUSD
$67.14Uniswapuniswap_v2
7h 29m 39s ago$2,159.93SELL
2.68sUSD
$2.19Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.58K94$2,150.0649+0.40%+0.38%+1.08%
Uniswapuniswap_v3$116.186$2,137.64950.00%0.00%0.00%
Balancerbalancer_v1$2.912$2,166.75930.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.68K1.250$1.25
$2.62K1.220$1.22
$364.9100.17$0.17
$361.6800.17$0.17
$326.6900.15$0.15
$290.0100.14$0.14
$243.2300.11$0.11
$197.4800.09$0.09
$179.6900.08$0.08
$114.820.050$0.05
$108.9800.05$0.05
$108.6600.05$0.05
$25.8200.01$0.01
$22.6300.01$0.01
$13.2900.006185$0.006185
$11.6700.005472$0.005472
$8.3600.003887$0.003887
$8.0100.003727$0.003727
$7.4200.003478$0.003478
$5.3600.002516$0.002516
$2.170.0010$0.001
$1.5700.000737$0.000737
$1.3600.000622$0.000622
$0.6800.000319$0.000319
Get API

WETH/sUSD FAQ

Frequently asked questions about the WETH/sUSD trading pair on Ethereum

What is the WETH/sUSD trading pair?
WETH/sUSD is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against sUSD (Synth sUSD). It is actively traded across 3 DEX markets on Ethereum.
What is the current WETH/sUSD price?
The most recent on-chain trade price for WETH/sUSD on Ethereum is $2,150.06. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.7K.
What is the WETH/sUSD price change?
Based on the highest-volume DEX market for WETH/sUSD on Ethereum: 10-minute change: +0.40%. 1-hour change: +0.38%. 24-hour change: +1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/sUSD 24h trading volume?
WETH/sUSD has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $7.7K.
Where is WETH/sUSD traded?
WETH/sUSD is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/sUSD trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is sUSD?
sUSD (Synth sUSD) is the quote token in the WETH/sUSD trading pair on Ethereum. Its contract address is 0x57ab1ec28d129707052df4df418d58a2d46d5f51. View full sUSD analytics.
Who are the top WETH/sUSD traders?
The top traders leaderboard tracks 24 wallets that have traded WETH/sUSD on Ethereum. Combined volume is approximately $7.7K. The highest-volume wallet traded approximately $2.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/sUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/sUSD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/sUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/sUSD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.