WETH/ACHI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ACHI pair on Ethereum.

About WETH/ACHI

Base tokenWETH (Wrapped Ether)

Quote tokenACHI (Achi)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/ACHI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/ACHI

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 54s ago	$0.00	SELL	957.53KACHI	-	Uniswap	0xcd…15f7
1h 18m 54s ago	$0.00	BUY	14.66MACHI	-	Uniswap	0xcd…15f7
1h 28m 54s ago	$0.00	BUY	4.9MACHI	-	Uniswap	0xcd…15f7
1h 29m 18s ago	$0.00	SELL	11.68MACHI	-	Uniswap	0xcd…15f7
1h 29m 54s ago	$0.00	BUY	11.68MACHI	-	Uniswap	0xcd…15f7
1h 30m 18s ago	$0.00	SELL	10.3MACHI	-	Uniswap	0xcd…15f7
3h 1m 42s ago	$0.00	SELL	559.88KACHI	-	Uniswap	0xcd…15f7
3h 3m 18s ago	$0.00	SELL	393.31KACHI	-	Uniswap	0xcd…15f7
3h 20m 42s ago	$0.00	SELL	973.99KACHI	-	Uniswap	0xcd…15f7
3h 47m 54s ago	$0.00	SELL	2.28MACHI	-	Uniswap	0xcd…15f7
3h 55m 54s ago	$0.00	SELL	368.84KACHI	-	Uniswap	0xcd…15f7
3h 58m 54s ago	$0.00	SELL	12.18MACHI	-	Uniswap	0xcd…15f7
4h 5m 54s ago	$0.00	SELL	2.47MACHI	-	Uniswap	0xcd…15f7
5h 18m 54s ago	$0.00	BUY	12.75MACHI	-	Uniswap	0xcd…15f7
5h 19m 6s ago	$0.00	SELL	6.51MACHI	-	Uniswap	0xcd…15f7
5h 26m 6s ago	$0.00	SELL	14.64MACHI	-	Uniswap	0xcd…15f7
5h 26m 30s ago	$0.00	BUY	4.92MACHI	-	Uniswap	0xcd…15f7
6h 6m 18s ago	$0.00	BUY	10.3MACHI	-	Uniswap	0xcd…15f7
6h 7m 30s ago	$0.00	SELL	17.05MACHI	-	Uniswap	0xcd…15f7
6h 28m 54s ago	$0.00	SELL	4.12MACHI	-	Uniswap	0xcd…15f7
6h 48m 30s ago	$0.00	SELL	5.95MACHI	-	Uniswap	0xcd…15f7
6h 50m 18s ago	$0.00	SELL	16.64MACHI	-	Uniswap	0xcd…15f7
6h 50m 18s ago	$0.00	BUY	4.14MACHI	-	Uniswap	0xcd…15f7
6h 55m 54s ago	$0.00	BUY	16.64MACHI	-	Uniswap	0xcd…15f7
6h 58m 30s ago	$0.00	SELL	10.97MACHI	-	Uniswap	0xcd…15f7
7h 12m 18s ago	$0.00	BUY	3.5MACHI	-	Uniswap	0xcd…15f7
7h 44m 54s ago	$0.00	SELL	7.88MACHI	-	Uniswap	0xcd…15f7
7h 51m 54s ago	$0.00	BUY	2.23MACHI	-	Uniswap	0xcd…15f7
7h 52m 18s ago	$0.00	SELL	5.35MACHI	-	Uniswap	0xcd…15f7
7h 53m 6s ago	$0.00	SELL	6.02MACHI	-	Uniswap	0xcd…15f7
7h 56m 6s ago	$0.00	SELL	5.1MACHI	-	Uniswap	0xcd…15f7
7h 56m 18s ago	$0.00	BUY	19.02MACHI	-	Uniswap	0xcd…15f7
7h 56m 18s ago	$0.00	BUY	17.05MACHI	-	Uniswap	0xcd…15f7
7h 56m 18s ago	$0.00	BUY	7.88MACHI	-	Uniswap	0xcd…15f7
8h 12m 30s ago	$0.00	SELL	9.81MACHI	-	Uniswap	0xcd…15f7
8h 16m 42s ago	$0.00	BUY	9.81MACHI	-	Uniswap	0xcd…15f7
8h 17m 30s ago	$0.00	SELL	421.46KACHI	-	Uniswap	0xcd…15f7
8h 34m 18s ago	$0.00	BUY	1.57MACHI	-	Uniswap	0xcd…15f7
8h 34m 18s ago	$0.00	BUY	5.1MACHI	-	Uniswap	0xcd…15f7
8h 35m 30s ago	$0.00	BUY	5.35MACHI	-	Uniswap	0xcd…15f7
8h 35m 42s ago	$0.00	SELL	4.42MACHI	-	Uniswap	0xcd…15f7
8h 36m 6s ago	$0.00	SELL	14.08MACHI	-	Uniswap	0xcd…15f7
8h 38m 18s ago	$0.00	SELL	18.63MACHI	-	Uniswap	0xcd…15f7
9h 1m 54s ago	$0.00	SELL	456.64KACHI	-	Uniswap	0xcd…15f7
9h 11m 42s ago	$0.00	BUY	647.9KACHI	-	Uniswap	0xcd…15f7
9h 12m 30s ago	$0.00	BUY	2.64MACHI	-	Uniswap	0xcd…15f7
9h 18m 18s ago	$0.00	SELL	1.56MACHI	-	Uniswap	0xcd…15f7
9h 23m 30s ago	$0.00	BUY	4.42MACHI	-	Uniswap	0xcd…15f7
9h 24m 30s ago	$0.00	BUY	12.04MACHI	-	Uniswap	0xcd…15f7
9h 24m 42s ago	$0.00	BUY	1.46MACHI	-	Uniswap	0xcd…15f7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	379	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd7…f5bb	-	0	0.01	$0.01
0x5e…48cc	-	0	1.36	$1.36
0x5c…fef1	-	0	0.77	$0.77
0x33…9c49	-	0	0.04	$0.04
0x8f…f996	-	0	0.21	$0.21
0x20…5948	-	0	0.006666	$0.006666
0x7a…488d	-	0	0.55	$0.55
0x45…cc08	-	0	0.002114	$0.002114
0x8e…40fb	-	0	0.11	$0.11
0x03…0fdb	-	0	0.02	$0.02
0x7f…be8a	-	0	0.4	$0.4
0x80…5d9e	-	0	2.21	$2.21
0x31…b625	-	0	0.03	$0.03
0x69…9181	-	0	0.16	$0.16
0x2b…56a6	-	0	0.08	$0.08
0x00…6c88	-	0	0.3	$0.3
0x24…0726	-	0	0.17	$0.17
0x1f…f387	-	0	0.84	$0.84
0x07…0000	-	0	0.04	$0.04
0xcd…15f7	-	13.7	0	$13.7
0x43…b27f	-	0	1.28	$1.28
0x77…f83f	-	0	0.48	$0.48
0x3f…7fad	-	0	0.15	$0.15
0x66…a8af	-	0	0.69	$0.69
0x60…325c	-	0	0.65	$0.65
0xef…5042	-	0	0.98	$0.98
0xfe…4883	-	0	1.59	$1.59
0x75…6d23	-	0	0.36	$0.36
0x6f…3db3	-	0	0.14	$0.14
0x63…d585	-	0	0.1	$0.1
0xb7…47ef	-	0	0.07	$0.07
0x3d…6be9	-	0	0.29	$0.29
0x95…1412	-	0	0.26	$0.26

Get API

WETH/ACHI FAQ

Frequently asked questions about the WETH/ACHI trading pair on Ethereum

What is the WETH/ACHI trading pair?

WETH/ACHI is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against ACHI (Achi). It is actively traded across 1 DEX market on Ethereum.

What is the WETH/ACHI price change?

Based on the highest-volume DEX market for WETH/ACHI on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/ACHI 24h trading volume?

WETH/ACHI has 50 recent trades in the live stream (22 buys, 28 sells).

Where is WETH/ACHI traded?

WETH/ACHI is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/ACHI trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ACHI?

ACHI (Achi) is the quote token in the WETH/ACHI trading pair on Ethereum. Its contract address is 0x48f57628540f4a94a5444201dfb1c9482667ff36. View full ACHI analytics.

Who are the top WETH/ACHI traders?

The top traders leaderboard tracks 33 wallets that have traded WETH/ACHI on Ethereum. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/ACHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/ACHI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/ACHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ACHI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.