WETH/PLUG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PLUG pair on Ethereum.

About WETH/PLUG

Base tokenWETH (Wrapped Ether)

Quote tokenPLUG (Pl^g Token)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 18:50:35	Uniswapuniswap_v2	BUY	WETH	PLUG	0.001188	$2.51	290.11K	-	1	0xee…ebc6
18/03 15:25:47	Uniswapuniswap_v2	BUY	WETH	PLUG	0.002379	$5.2	604K	-	1	0xee…ebc6
17/03 18:11:59	Uniswapuniswap_v2	SELL	WETH	PLUG	0.000872	$2.04	226.46K	-	1	0xee…ebc6
16/03 19:59:11	Uniswapuniswap_v2	SELL	WETH	PLUG	0.001198	$2.8	303.99K	-	1	0xee…ebc6
16/03 04:22:59	Uniswapuniswap_v2	SELL	WETH	PLUG	0.001336	$3	329.93K	-	1	0xee…ebc6
15/03 23:53:47	Uniswapuniswap_v2	SELL	WETH	PLUG	0.000973	$2.12	234.25K	-	1	0xee…ebc6
13/03 01:29:11	Uniswapuniswap_v2	SELL	WETH	PLUG	0.000786	$1.67	185.88K	-	1	0xee…ebc6
12/03 23:55:11	Uniswapuniswap_v2	SELL	WETH	PLUG	0.000711	$1.48	165.41K	-	1	0xee…ebc6
10/03 02:51:23	Uniswapuniswap_v2	SELL	WETH	PLUG	0.001086	$2.34	247.93K	-	1	0xee…ebc6
09/03 08:53:47	Uniswapuniswap_v2	SELL	WETH	PLUG	0.00081	$1.61	181.52K	-	1	0xee…ebc6
08/03 13:27:35	Uniswapuniswap_v2	BUY	WETH	PLUG	0.000773	$1.5	172.01K	-	1	0xee…ebc6
06/03 16:59:47	Uniswapuniswap_v2	BUY	WETH	PLUG	0.001856	$3.67	424.44K	-	1	0xee…ebc6
05/03 17:56:35	Uniswapuniswap_v2	BUY	WETH	PLUG	0.001357	$2.8	320.8K	-	1	0xee…ebc6
04/03 18:25:23	Uniswapuniswap_v2	SELL	WETH	PLUG	0.001524	$3.27	361.92K	-	1	0xee…ebc6
04/03 09:28:11	Uniswapuniswap_v2	SELL	WETH	PLUG	0.002106	$4.37	481.55K	-	1	0xee…ebc6
03/03 09:41:23	Uniswapuniswap_v2	BUY	WETH	PLUG	0.001461	$2.85	329.73K	-	1	0xee…ebc6
02/03 17:04:35	Uniswapuniswap_v2	SELL	WETH	PLUG	0.002069	$4.27	466.77K	-	1	0xee…ebc6
01/03 21:44:35	Uniswapuniswap_v2	BUY	WETH	PLUG	0.000935	$1.82	207.38K	-	1	0xee…ebc6
01/03 19:15:35	Uniswapuniswap_v2	BUY	WETH	PLUG	0.000921	$1.81	208.05K	-	1	0xee…ebc6
01/03 02:35:23	Uniswapuniswap_v2	SELL	WETH	PLUG	0.001187	$2.42	269.06K	-	1	0xee…ebc6
28/02 22:38:47	Uniswapuniswap_v2	SELL	WETH	PLUG	0.001086	$2.14	240.51K	-	1	0xee…ebc6
28/02 19:30:35	Uniswapuniswap_v2	SELL	WETH	PLUG	0.000968	$1.87	209.99K	-	1	0xee…ebc6
28/02 07:37:23	Uniswapuniswap_v2	BUY	WETH	PLUG	0.001507	$2.79	326.54K	-	1	0xee…ebc6
27/02 16:59:11	Uniswapuniswap_v2	BUY	WETH	PLUG	0.001685	$3.26	377.24K	-	1	0xee…ebc6
27/02 01:10:23	Uniswapuniswap_v2	BUY	WETH	PLUG	0.00087	$1.75	200.03K	-	1	0xee…ebc6
25/02 17:57:47	Uniswapuniswap_v2	SELL	WETH	PLUG	0.002178	$4.53	496.88K	-	1	0xee…ebc6
25/02 14:15:11	Uniswapuniswap_v2	SELL	WETH	PLUG	0.00118	$2.32	260.1K	-	1	0xee…ebc6
25/02 01:45:47	Uniswapuniswap_v2	SELL	WETH	PLUG	0.001376	$2.64	295.52K	-	1	0xee…ebc6
24/02 03:04:47	Uniswapuniswap_v2	BUY	WETH	PLUG	0.000909	$1.67	193.07K	-	1	0xee…ebc6
23/02 01:30:35	Uniswapuniswap_v2	BUY	WETH	PLUG	0.002103	$3.94	460.6K	-	1	0xee…ebc6
21/02 20:24:11	Uniswapuniswap_v2	SELL	WETH	PLUG	0.000606	$1.2	135.58K	-	1	0xee…ebc6
18/02 21:03:59	Uniswapuniswap_v2	BUY	WETH	PLUG	0.001216	$2.36	272.11K	-	1	0xee…ebc6

WETH/PLUG FAQ

Frequently asked questions about the WETH/PLUG trading pair on Ethereum

What is the WETH/PLUG trading pair?

WETH/PLUG is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against PLUG (Pl^g Token).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PLUG trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PLUG?

PLUG (Pl^g Token) is the quote token in the WETH/PLUG trading pair on Ethereum. Its contract address is 0x47da5456bc2e1ce391b645ce80f2e97192e4976a. View full PLUG analytics.

Is WETH/PLUG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PLUG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/PLUG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PLUG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.