WETH/eMDR Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/eMDR pair on Ethereum.

About WETH/eMDR

WETH/eMDR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/eMDR
Total volume$8,782
Buy volume$3,887 (29 trades)
Sell volume$4,895 (21 trades)
Avg trade size$176
Largest trade$1,187
Latest price$2,160.63
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.3% · Sell 55.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 54s ago$2,160.63SELL
10.63eMDR
$24.58Uniswapuniswap_v2
45m 54s ago$2,173.11SELL
60.26eMDR
$139.29Uniswapuniswap_v3
2h 32m 18s ago$2,126.31BUY
212.85eMDR
$489.82Uniswapuniswap_v3
2h 32m 18s ago$2,139.19BUY
11.27eMDR
$25.94Uniswapuniswap_v2
2h 44m 30s ago$2,170.88BUY
4.36eMDR
$10.05Uniswapuniswap_v2
2h 52m 6s ago$2,147.39BUY
44.65eMDR
$103.05Uniswapuniswap_v3
2h 52m 6s ago$2,143.33BUY
56.16eMDR
$129.62Uniswapuniswap_v3
2h 52m 18s ago$2,159.15BUY
62.34eMDR
$143.86Uniswapuniswap_v3
2h 52m 18s ago$2,152.91BUY
92.21eMDR
$212.82Uniswapuniswap_v3
2h 52m 42s ago$2,202.76SELL
68.37eMDR
$157.79Uniswapuniswap_v3
2h 52m 54s ago$2,186.61SELL$129.24Uniswapuniswap_v3
2h 52m 54s ago$2,191.65SELL
68.08eMDR
$157.11Uniswapuniswap_v3
2h 52m 54s ago$2,197.20SELL
68.09eMDR
$157.14Uniswapuniswap_v3
2h 53m 18s ago$2,179.36SELL
65.27eMDR
$150.64Uniswapuniswap_v3
2h 53m 18s ago$2,183.17SELL
28.57eMDR
$65.93Uniswapuniswap_v3
2h 53m 42s ago$2,139.06BUY
46.63eMDR
$107.63Uniswapuniswap_v3
2h 53m 42s ago$2,135.29BUY
47.2eMDR
$108.94Uniswapuniswap_v3
6h 31m 42s ago$2,148.91BUY
192.08eMDR
$443.35Uniswapuniswap_v3
7h 43m 6s ago$2,266.48SELL
87.5eMDR
$208.06Uniswapuniswap_v3
7h 43m 6s ago$2,260.68SELL
144.79eMDR
$344.28Uniswapuniswap_v3
7h 43m 6s ago$2,223.98BUY
23.92eMDR
$56.88Uniswapuniswap_v3
7h 43m 6s ago$2,221.74BUY
29.98eMDR
$71.27Uniswapuniswap_v3
7h 43m 6s ago$2,217.64BUY
68.59eMDR
$163.1Uniswapuniswap_v3
7h 43m 6s ago$2,213.23BUY
37.59eMDR
$89.39Uniswapuniswap_v3
7h 43m 6s ago$2,210.71BUY
23.22eMDR
$55.22Uniswapuniswap_v3
7h 43m 30s ago$2,263.87SELL
61.6eMDR
$146.47Uniswapuniswap_v3
7h 43m 30s ago$2,264.74SELL
67.6eMDR
$160.73Uniswapuniswap_v3
7h 43m 30s ago$2,260.37SELL
57.89eMDR
$137.65Uniswapuniswap_v3
7h 43m 30s ago$2,218.98BUY$154.56Uniswapuniswap_v3
7h 43m 30s ago$2,219.12BUY
53.7eMDR
$127.68Uniswapuniswap_v3
7h 43m 30s ago$2,219.74BUY
65.28eMDR
$155.21Uniswapuniswap_v3
7h 43m 30s ago$2,215.02BUY
48.32eMDR
$114.89Uniswapuniswap_v3
8h 12m 42s ago$2,248.56SELL
478.5eMDR
$1.14KUniswapuniswap_v3
8h 12m 42s ago$2,222.57SELL
21.5eMDR
$51.16Uniswapuniswap_v2
9h 31m 6s ago$2,202.18SELL
500eMDR
$1.19KUniswapuniswap_v3
9h 31m 6s ago$2,166.40SELL
5.74eMDR
$13.62Uniswapuniswap_v2
9h 31m 6s ago$2,178.49BUY
5.74eMDR
$13.62Uniswapuniswap_v3
11h 2m 6s ago$2,143.73BUY
30.2eMDR
$71.82Uniswapuniswap_v3
11h 2m 6s ago$2,153.50BUY
3.37eMDR
$8.02Uniswapuniswap_v2
13h 13m 30s ago$2,125.09BUY
67.03eMDR
$157.72Uniswapuniswap_v3
13h 19m 54s ago$2,126.09BUY
147.5eMDR
$345.79Uniswapuniswap_v3
13h 29m 54s ago$2,112.85BUY
4.92eMDR
$11.43Uniswapuniswap_v3
14h 45m 54s ago$2,120.50BUY
35.71eMDR
$83.05Uniswapuniswap_v3
14h 45m 54s ago$2,117.23BUY
45.56eMDR
$105.97Uniswapuniswap_v3
14h 46m 6s ago$2,131.50BUY
43.17eMDR
$100.4Uniswapuniswap_v3
14h 46m 6s ago$2,125.84BUY
97.26eMDR
$226.18Uniswapuniswap_v3
14h 46m 42s ago$2,174.34SELL
54.36eMDR
$126.43Uniswapuniswap_v3
14h 46m 54s ago$2,160.26SELL
51.8eMDR
$120.46Uniswapuniswap_v3
14h 46m 54s ago$2,165.25SELL
71.22eMDR
$165.62Uniswapuniswap_v3
14h 46m 54s ago$2,170.13SELL
48.81eMDR
$113.53Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$11.6K67$2,173.11480.00%0.00%+1.59%
Uniswapuniswap_v2$183.729$2,160.63150.00%0.00%-0.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.95K2.610$2.61
$2.38K01.07$1.07
$384.1500.18$0.18
$344.2800.15$0.15
$340.4300.15$0.15
$209.1400.09$0.09
$208.0600.09$0.09
$165.6200.08$0.08
$163.8800.08$0.08
$160.7300.07$0.07
$157.7900.07$0.07
$157.1900.07$0.07
$157.1400.07$0.07
$157.1100.07$0.07
$150.6400.07$0.07
$150.4900.07$0.07
$146.4700.06$0.06
$144.700.07$0.07
$139.7400.06$0.06
$137.6500.06$0.06
$135.600.06$0.06
$129.2400.06$0.06
$126.4300.06$0.06
$120.4600.06$0.06
$114.6900.05$0.05
$113.5300.05$0.05
$96.3100.04$0.04
$71.310.030$0.03
$65.9300.03$0.03
$13.6200.006285$0.006285
Get API

WETH/eMDR FAQ

Frequently asked questions about the WETH/eMDR trading pair on Ethereum

What is the WETH/eMDR trading pair?
WETH/eMDR is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against eMDR (Ethereum MDR). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/eMDR price?
The most recent on-chain trade price for WETH/eMDR on Ethereum is $2,160.63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.78K.
What is the WETH/eMDR price change?
Based on the highest-volume DEX market for WETH/eMDR on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/eMDR 24h trading volume?
WETH/eMDR has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $8.78K. Across all DEX markets, the 24h volume is approximately $11.78K.
Where is WETH/eMDR traded?
WETH/eMDR is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/eMDR trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is eMDR?
eMDR (Ethereum MDR) is the quote token in the WETH/eMDR trading pair on Ethereum. Its contract address is 0x468eabcb5c914ac59e72691f8fc970880a94f4b3. View full eMDR analytics.
Who are the top WETH/eMDR traders?
The top traders leaderboard tracks 30 wallets that have traded WETH/eMDR on Ethereum. Combined volume is approximately $11.78K. The highest-volume wallet traded approximately $4.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/eMDR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/eMDR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/eMDR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/eMDR analytics dashboard or trading system. Explore more on the Ethereum DEX overview.