WETH/eMDR Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/eMDR pair on Ethereum.

About WETH/eMDR

WETH/eMDR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/eMDR
Total volume$8,194
Buy volume$5,130 (29 trades)
Sell volume$3,064 (21 trades)
Avg trade size$164
Largest trade$1,482
Latest price$2,338.93
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.6% · Sell 37.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 21s ago$2,338.93BUY
311.26eMDR
$791.42EthereumUniswap
1h 2m 9s ago$2,310.97BUY
30.98eMDR
$77.28EthereumUniswap
1h 2m 9s ago$2,308.75BUY
20.22eMDR
$50.44EthereumUniswap
1h 2m 33s ago$2,355.76SELL
24.65eMDR
$61.49EthereumUniswap
1h 2m 33s ago$2,358.05SELL
27.59eMDR
$68.81EthereumUniswap
1h 30m 33s ago$2,327.08BUY
9.31eMDR
$23.27EthereumUniswap
1h 35m 33s ago$2,359.23SELL
7.14eMDR
$17.83EthereumUniswap
2h 4m 57s ago$2,453.35SELL
3.13eMDR
$8.14EthereumUniswap
3h 59m 21s ago$2,439.34BUY
4.02eMDR
$10.43EthereumUniswap
4h 22m 21s ago$2,435.82SELL
30.04eMDR
$77.94EthereumUniswap
4h 22m 21s ago$2,422.01SELL
570.67eMDR
$1.48KEthereumUniswap
4h 22m 21s ago$2,448.41SELL
8.06eMDR
$20.9EthereumUniswap
4h 22m 21s ago$2,464.53BUY
8.06eMDR
$20.9EthereumUniswap
4h 25m 9s ago$2,373.57BUY
5.05eMDR
$13.11EthereumUniswap
5h 4m 45s ago$2,313.01BUY
25.45eMDR
$64.88EthereumUniswap
5h 4m 45s ago$2,309.41BUY
56.48eMDR
$143.95EthereumUniswap
5h 5m 9s ago$2,354.89SELL
26.86eMDR
$68.47EthereumUniswap
5h 5m 9s ago$2,357.51SELL
32.2eMDR
$82.06EthereumUniswap
5h 5m 9s ago$2,360.03SELL
24.53eMDR
$62.53EthereumUniswap
5h 43m 57s ago$2,373.11SELL
23.15eMDR
$59.51EthereumUniswap
7h 56m 9s ago$2,401.24SELL
17.38eMDR
$45.24EthereumUniswap
8h 17m 57s ago$2,391.05SELL$20.84EthereumUniswap
9h 24m 9s ago$2,344.70BUY
72.92eMDR
$188.95EthereumUniswap
10h 22m 57s ago$2,336.87BUY
10.7eMDR
$27.58EthereumUniswap
11h 6m 57s ago$2,350.19BUY
13.1eMDR
$33.61EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$9.47K55$2,338.93120.00%0.00%-4.66%
EthereumUniswap$285.1313$2,327.07950.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.01K2.580$2.58
$1.63K00.67$0.67
$559.600.23$0.23
$168.40.070$0.07
$124.900.05$0.05
$84.0100.04$0.04
$83.2700.03$0.03
$82.0600.03$0.03
$79.8400.03$0.03
$79.1500.03$0.03
$76.0600.03$0.03
$75.8700.03$0.03
$70.7800.03$0.03
$68.8100.03$0.03
$68.4700.03$0.03
$65.3900.03$0.03
$62.5300.03$0.03
$61.5800.03$0.03
$61.4900.03$0.03
$61.2700.03$0.03
$60.6200.03$0.03
$60.2600.03$0.03
$20.900.008537$0.008537
$20.8400.008715$0.008715
$17.8300.007559$0.007559
Get API

WETH/eMDR FAQ

Frequently asked questions about the WETH/eMDR trading pair on Ethereum

What is the WETH/eMDR trading pair?
WETH/eMDR is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against eMDR (Ethereum MDR). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/eMDR price?
The most recent on-chain trade price for WETH/eMDR on Ethereum is $2,338.93. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.76K.
What is the WETH/eMDR price change?
Based on the highest-volume DEX market for WETH/eMDR on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/eMDR 24h trading volume?
WETH/eMDR has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $8.19K. Across all DEX markets, the 24h volume is approximately $9.76K.
Where is WETH/eMDR traded?
WETH/eMDR is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/eMDR trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is eMDR?
eMDR (Ethereum MDR) is the quote token in the WETH/eMDR trading pair on Ethereum. Its contract address is 0x468eabcb5c914ac59e72691f8fc970880a94f4b3. View full eMDR analytics.
Who are the top WETH/eMDR traders?
The top traders leaderboard tracks 25 wallets that have traded WETH/eMDR on Ethereum. Combined volume is approximately $9.76K. The highest-volume wallet traded approximately $6.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/eMDR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/eMDR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/eMDR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/eMDR analytics dashboard or trading system. Explore more on the Ethereum DEX overview.