WETH/VIRTUAL Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/VIRTUAL pair on Ethereum.

About WETH/VIRTUAL

WETH/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/VIRTUAL
Total volume$9,716
Buy volume$4,694 (30 trades)
Sell volume$5,023 (20 trades)
Avg trade size$194
Largest trade$1,862
Latest price$2,139.46
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.3% · Sell 51.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 20m 34s ago$2,139.46BUY
970.69VIRTUAL
$694.01Uniswapuniswap_v3
2h 23m 46s ago$2,143.08BUY
359.76VIRTUAL
$256.93Uniswapuniswap_v3
2h 24m 10s ago$2,145.18BUY
104.55VIRTUAL
$74.67Uniswapuniswap_v3
2h 46m 34s ago$2,140.01BUY
228.09VIRTUAL
$162.39Uniswapuniswap_v3
2h 47m 46s ago$2,140.13BUY
119.1VIRTUAL
$84.74Uniswapuniswap_v3
2h 48m 34s ago$2,141.12BUY
146.61VIRTUAL
$104.3Uniswapuniswap_v3
2h 49m 34s ago$2,142.40BUY
137.29VIRTUAL
$97.67Uniswapuniswap_v3
2h 54m 10s ago$2,142.17BUY
90.56VIRTUAL
$64.39Uniswapuniswap_v3
2h 55m 46s ago$2,143.01BUY
258.27VIRTUAL
$183.57Uniswapuniswap_v3
3h 3m 58s ago$2,134.55BUY
244.45VIRTUAL
$172.87Uniswapuniswap_v3
3h 5m 22s ago$2,135.56BUY
117.15VIRTUAL
$82.83Uniswapuniswap_v3
4h 13m 10s ago$2,137.62BUY
295.54VIRTUAL
$208.96Uniswapuniswap_v3
4h 13m 22s ago$2,139.51BUY
126.43VIRTUAL
$89.4Uniswapuniswap_v3
4h 15m 10s ago$2,139.10BUY
204.84VIRTUAL
$144.71Uniswapuniswap_v3
4h 17m 46s ago$2,138.06BUY
135.18VIRTUAL
$95.38Uniswapuniswap_v3
4h 25m 34s ago$2,134.77BUY
218.28VIRTUAL
$153.67Uniswapuniswap_v3
4h 26m 58s ago$2,136.71BUY
204.79VIRTUAL
$144.17Uniswapuniswap_v3
4h 44m 10s ago$2,151.19BUY
121.75VIRTUAL
$86.23Uniswapuniswap_v3
5h 49m 34s ago$2,151.96BUY
128.31VIRTUAL
$90.86Uniswapuniswap_v3
5h 59m 10s ago$2,148.76BUY
151.16VIRTUAL
$106.83Uniswapuniswap_v3
6h 6m 22s ago$2,144.39BUY
278.17VIRTUAL
$196Uniswapuniswap_v3
6h 6m 34s ago$2,146.33BUY
155.05VIRTUAL
$109.25Uniswapuniswap_v3
6h 11m 58s ago$2,146.27BUY
281.68VIRTUAL
$198.29Uniswapuniswap_v3
6h 20m 58s ago$2,144.57BUY
131.46VIRTUAL
$92.39Uniswapuniswap_v3
6h 34m 34s ago$2,137.11BUY
101.94VIRTUAL
$71.36Uniswapuniswap_v3
6h 34m 46s ago$2,182.70SELL
563.59VIRTUAL
$394.43Uniswapuniswap_v3
6h 34m 46s ago$2,139.07BUY
514.18VIRTUAL
$359.85Uniswapuniswap_v3
6h 34m 46s ago$2,140.58BUY
263.3VIRTUAL
$184.27Uniswapuniswap_v3
6h 34m 46s ago$2,138.23BUY
263.01VIRTUAL
$184.07Uniswapuniswap_v3
7h 0m 58s ago$2,164.35SELL
2.67KVIRTUAL
$1.86KUniswapuniswap_v3
7h 21m 34s ago$2,145.59SELL
142.1VIRTUAL
$98.97Uniswapuniswap_v3
7h 23m 34s ago$2,147.92SELL
153.89VIRTUAL
$107.38Uniswapuniswap_v3
7h 27m 34s ago$2,146.07SELL
128.49VIRTUAL
$89.64Uniswapuniswap_v3
7h 32m 34s ago$2,144.73SELL
112.38VIRTUAL
$78.4Uniswapuniswap_v3
7h 37m 58s ago$2,143.20SELL
194.07VIRTUAL
$135.39Uniswapuniswap_v3
7h 44m 34s ago$2,150.95SELL
147.54VIRTUAL
$103.38Uniswapuniswap_v3
7h 51m 58s ago$2,150.52SELL
200.1VIRTUAL
$140.28Uniswapuniswap_v3
10h 18m 58s ago$2,118.42SELL
160.14VIRTUAL
$110.67Uniswapuniswap_v3
10h 19m 58s ago$2,116.78SELL
240.54VIRTUAL
$166.23Uniswapuniswap_v3
10h 23m 22s ago$2,116.52SELL
190.3VIRTUAL
$131.61Uniswapuniswap_v3
11h 47m 34s ago$2,133.68SELL
278.44VIRTUAL
$194.31Uniswapuniswap_v3
11h 48m 34s ago$2,131.51SELL
277.4VIRTUAL
$193.61Uniswapuniswap_v3
13h 52m 22s ago$2,133.18SELL$115.35Uniswapuniswap_v3
13h 57m 22s ago$2,133.49SELL$13.99Uniswapuniswap_v3
14h 13m 22s ago$2,146.01SELL$70.37Uniswapuniswap_v3
15h 55m 22s ago$2,178.31SELL
505.28VIRTUAL
$361.38Uniswapuniswap_v3
16h 29m 34s ago$2,140.06BUY
278.45VIRTUAL
$199.72Uniswapuniswap_v3
17h 44m 58s ago$2,177.65SELL
423.49VIRTUAL
$303.01Uniswapuniswap_v3
20h 54m 58s ago$2,158.60BUY$0.1Uniswapuniswap_v3
21h 42m 22s ago$2,205.81SELL
485.18VIRTUAL
$352.29Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$9.98K52$2,139.45580.00%0.00%-0.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.69K2.190$2.19
$1.86K00.86$0.86
$1.42K00.66$0.66
$547.100.25$0.25
$545.8900.25$0.25
$511.3200.24$0.24
$394.4300.18$0.18
$7.8700.003527$0.003527
Get API

WETH/VIRTUAL FAQ

Frequently asked questions about the WETH/VIRTUAL trading pair on Ethereum

What is the WETH/VIRTUAL trading pair?
WETH/VIRTUAL is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/VIRTUAL price?
The most recent on-chain trade price for WETH/VIRTUAL on Ethereum is $2,139.46. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.98K.
What is the WETH/VIRTUAL price change?
Based on the highest-volume DEX market for WETH/VIRTUAL on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/VIRTUAL 24h trading volume?
WETH/VIRTUAL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $9.72K. Across all DEX markets, the 24h volume is approximately $9.98K.
Where is WETH/VIRTUAL traded?
WETH/VIRTUAL is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/VIRTUAL trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the WETH/VIRTUAL trading pair on Ethereum. Its contract address is 0x44ff8620b8ca30902395a7bd3f2407e1a091bf73. View full VIRTUAL analytics.
Who are the top WETH/VIRTUAL traders?
The top traders leaderboard tracks 8 wallets that have traded WETH/VIRTUAL on Ethereum. Combined volume is approximately $9.98K. The highest-volume wallet traded approximately $4.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/VIRTUAL on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/VIRTUAL analytics dashboard or trading system. Explore more on the Ethereum DEX overview.