WETH/SHRUB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SHRUB pair on Ethereum.

About WETH/SHRUB

Base tokenWETH (Wrapped Ether)

Quote tokenSHRUB (Shrub)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/SHRUB activity (24h)

Market Insights

Trade statistics (24h)

19 recent trades for WETH/SHRUB

Total volume$2,409

Buy volume$657 (7 trades)

Sell volume$1,751 (12 trades)

Avg trade size$127

Largest trade$1,064

Latest price$2,396.55

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.3% · Sell 72.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 24s ago	$2,396.55	SELL	100KSHRUB	$86.43	Uniswapuniswap_v2	0x6a…618e
2h 20m 12s ago	$2,364.95	SELL	20KSHRUB	$17.07	Uniswapuniswap_v2	0x6a…618e
4h 28m 48s ago	$2,285.19	BUY	85.54KSHRUB	$70.95	Uniswapuniswap_v2	0x6a…618e
4h 40m 12s ago	$2,377.99	SELL	25.73KSHRUB	$22.07	Uniswapuniswap_v2	0x6a…618e
4h 43m 12s ago	$2,367.71	BUY	546.53SHRUB	$0.47	Uniswapuniswap_v2	0x6a…618e
4h 43m 24s ago	$2,381.77	SELL	13.34KSHRUB	$11.46	Uniswapuniswap_v2	0x6a…618e
5h 36m 0s ago	$2,391.53	BUY	119.66KSHRUB	$103.78	Uniswapuniswap_v2	0x6a…618e
6h 12m 48s ago	$2,303.74	BUY	34.99KSHRUB	$29.2	Uniswapuniswap_v2	0x6a…618e
6h 22m 12s ago	$2,370.30	SELL	13KSHRUB	$11.1	Uniswapuniswap_v2	0x6a…618e
6h 32m 36s ago	$2,372.22	SELL	39KSHRUB	$33.32	Uniswapuniswap_v2	0x6a…618e
6h 48m 36s ago	$2,362.67	BUY	209.46KSHRUB	$179.1	Uniswapuniswap_v2	0x6a…618e
8h 54m 36s ago	$2,323.04	SELL	2.85KSHRUB	$2.4	Uniswapuniswap_v3	0x5e…24b2
9h 36m 0s ago	$2,358.68	SELL	1.25MSHRUB	$1.06K	Uniswapuniswap_v2	0x6a…618e
11h 13m 12s ago	$2,324.47	SELL	17.84KSHRUB	$15.15	Uniswapuniswap_v2	0x6a…618e
11h 33m 36s ago	$2,368.36	BUY	189.79KSHRUB	$165.07	Uniswapuniswap_v2	0x6a…618e
11h 53m 0s ago	$2,374.07	SELL	546.5KSHRUB	$474.81	Uniswapuniswap_v2	0x6a…618e
13h 35m 24s ago	$2,350.66	BUY	125.41KSHRUB	$108.85	Uniswapuniswap_v2	0x6a…618e
17h 7m 48s ago	$2,279.66	SELL	4.93KSHRUB	$4.12	Uniswapuniswap_v2	0x6a…618e
19h 49m 48s ago	$2,265.70	SELL	11.08KSHRUB	$9.21	Uniswapuniswap_v2	0x6a…618e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$2.41K	18	$2,396.5496	0.00%	0.00%	+1.34%
Uniswapuniswap_v3	$2.4	1	$2,323.0391	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x66…a8af	$1.54K	0	0.65	$0.65
0x6a…618e	$657.42	0.28	0	$0.28
0xbc…5516	$86.43	0	0.04	$0.04
0xa9…3ff2	$33.32	0	0.01	$0.01
0x42…a439	$33.16	0	0.01	$0.01
0xf9…5d6d	$17.07	0	0.007219	$0.007219
0x99…d086	$15.15	0	0.00652	$0.00652
0x00…0e49	$11.46	0	0.004811	$0.004811
0x00…361d	$9.21	0	0.004063	$0.004063
0x7a…488d	$4.12	0	0.001808	$0.001808

Get API

WETH/SHRUB FAQ

Frequently asked questions about the WETH/SHRUB trading pair on Ethereum

What is the WETH/SHRUB trading pair?

WETH/SHRUB is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against SHRUB (Shrub). It is actively traded across 2 DEX markets on Ethereum.

What is the current WETH/SHRUB price?

The most recent on-chain trade price for WETH/SHRUB on Ethereum is $2,396.55. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.41K.

What is the WETH/SHRUB price change?

Based on the highest-volume DEX market for WETH/SHRUB on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/SHRUB 24h trading volume?

WETH/SHRUB has 19 recent trades in the live stream (7 buys, 12 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $2.41K.

Where is WETH/SHRUB traded?

WETH/SHRUB is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/SHRUB trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHRUB?

SHRUB (Shrub) is the quote token in the WETH/SHRUB trading pair on Ethereum. Its contract address is 0x3b991130eae3cca364406d718da22fa1c3e7c256. View full SHRUB analytics.

Who are the top WETH/SHRUB traders?

The top traders leaderboard tracks 10 wallets that have traded WETH/SHRUB on Ethereum. Combined volume is approximately $2.41K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/SHRUB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/SHRUB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/SHRUB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SHRUB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.