WETH/HACHIKO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/HACHIKO pair on Ethereum.

About WETH/HACHIKO

WETH/HACHIKO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/HACHIKO
Total volume$8,851
Buy volume$3,261 (25 trades)
Sell volume$5,590 (25 trades)
Avg trade size$177
Largest trade$761
Latest price$2,130.95
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.8% · Sell 63.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 4s ago$2,130.95BUY
995.08MHACHIKO
$54.85Uniswapuniswap_v2
37m 40s ago$2,149.29BUY
1.23BHACHIKO
$68.09Uniswapuniswap_v2
48m 28s ago$2,159.77SELL
1.61BHACHIKO
$89.04Uniswapuniswap_v2
1h 55m 16s ago$2,158.79BUY
768.09MHACHIKO
$42.74Uniswapuniswap_v2
2h 2m 52s ago$2,094.51BUY
1.71BHACHIKO
$91.65Uniswapuniswap_v2
2h 42m 28s ago$2,099.58BUY
10.07BHACHIKO
$519.64Uniswapuniswap_v2
3h 5m 28s ago$2,185.03SELL
47.87MHACHIKO
$2.47Uniswapuniswap_v2
5h 11m 40s ago$2,288.21BUY
1.68BHACHIKO
$90.89Uniswapuniswap_v2
6h 20m 4s ago$2,272.25SELL
6.31BHACHIKO
$342.27Uniswapuniswap_v2
6h 22m 52s ago$2,358.62SELL
5.47BHACHIKO
$320.16Uniswapuniswap_v2
6h 23m 28s ago$2,273.09SELL
5.47BHACHIKO
$320.12Uniswapuniswap_v2
6h 58m 28s ago$2,136.99SELL
1.51BHACHIKO
$84.97Uniswapuniswap_v2
6h 59m 52s ago$2,042.51BUY
1.51BHACHIKO
$81.7Uniswapuniswap_v2
7h 3m 28s ago$1,894.67BUY$18.27Uniswapuniswap_v2
7h 4m 40s ago$1,899.30BUY
373.73MHACHIKO
$18.66Uniswapuniswap_v2
7h 5m 28s ago$1,973.20BUY
10.94BHACHIKO
$546.16Uniswapuniswap_v2
7h 5m 40s ago$2,052.29BUY
761.5MHACHIKO
$38.02Uniswapuniswap_v2
7h 7m 40s ago$2,098.18BUY
6.31BHACHIKO
$314.73Uniswapuniswap_v2
7h 9m 40s ago$2,184.31BUY
6.13BHACHIKO
$305.8Uniswapuniswap_v2
7h 17m 28s ago$2,208.97SELL
4.27BHACHIKO
$212.93Uniswapuniswap_v2
7h 22m 52s ago$2,171.05BUY
609.73MHACHIKO
$30.39Uniswapuniswap_v2
7h 47m 16s ago$2,189.00SELL$65.08Uniswapuniswap_v2
7h 51m 4s ago$2,157.98SELL
2.31BHACHIKO
$115.18Uniswapuniswap_v2
8h 1m 16s ago$2,323.21BUY
640.9MHACHIKO
$34.85Uniswapuniswap_v2
8h 7m 40s ago$2,560.11SELL
7.33BHACHIKO
$446.25Uniswapuniswap_v2
8h 7m 52s ago$2,384.41SELL
1.38BHACHIKO
$83.77Uniswapuniswap_v2
8h 7m 52s ago$2,446.97SELL
6.37BHACHIKO
$387.76Uniswapuniswap_v2
8h 8m 4s ago$2,352.17SELL
2.63BHACHIKO
$159.94Uniswapuniswap_v2
8h 8m 40s ago$2,406.78SELL
886.89MHACHIKO
$55.91Uniswapuniswap_v2
8h 9m 4s ago$2,299.91SELL
12.07BHACHIKO
$761.14Uniswapuniswap_v2
8h 9m 16s ago$2,219.28BUY
3.52BHACHIKO
$221.93Uniswapuniswap_v2
8h 10m 16s ago$2,248.54BUY
178.35MHACHIKO
$11.24Uniswapuniswap_v2
8h 13m 40s ago$2,279.43SELL
7.45BHACHIKO
$486Uniswapuniswap_v2
8h 17m 28s ago$2,222.94SELL
8.55BHACHIKO
$576.46Uniswapuniswap_v2
8h 24m 16s ago$2,215.03BUY
318.07MHACHIKO
$22.15Uniswapuniswap_v2
8h 26m 16s ago$2,281.17SELL
2.27BHACHIKO
$163.11Uniswapuniswap_v2
8h 26m 52s ago$2,230.86SELL
3.59BHACHIKO
$257.91Uniswapuniswap_v2
8h 30m 4s ago$2,189.41SELL
1.29BHACHIKO
$92.46Uniswapuniswap_v2
8h 32m 28s ago$2,276.14SELL
911.04MHACHIKO
$68.58Uniswapuniswap_v2
8h 36m 28s ago$2,218.16SELL$58.78Uniswapuniswap_v2
8h 37m 16s ago$2,192.92SELL
2.15BHACHIKO
$158.86Uniswapuniswap_v2
8h 39m 4s ago$2,103.45SELL
381.24MHACHIKO
$27.27Uniswapuniswap_v2
8h 52m 4s ago$2,084.90BUY
226.57MHACHIKO
$16.17Uniswapuniswap_v2
9h 8m 28s ago$2,071.35SELL
3.55BHACHIKO
$253.65Uniswapuniswap_v2
9h 8m 28s ago$2,072.31BUY
3.55BHACHIKO
$253.65Uniswapuniswap_v2
9h 8m 28s ago$2,036.98BUY
811.26MHACHIKO
$57.93Uniswapuniswap_v2
9h 10m 40s ago$2,103.43BUY
381.24MHACHIKO
$27.21Uniswapuniswap_v2
9h 13m 16s ago$2,136.12BUY
3.59BHACHIKO
$256.33Uniswapuniswap_v2
9h 15m 16s ago$2,114.02BUY
1.95BHACHIKO
$135.14Uniswapuniswap_v2
9h 17m 28s ago$2,130.35BUY
35.74MHACHIKO
$2.47Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$19.05K114$2,130.94660.00%-1.33%+1.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.4K5.050$5.05
$2.43K01.05$1.05
$1.52K00.67$0.67
$1.36K00.58$0.58
$1.33K00.63$0.63
$467.5600.21$0.21
$423.2100.19$0.19
$415.0300.17$0.17
$257.9100.12$0.12
$163.1100.07$0.07
$157.6200.07$0.07
$65.0800.03$0.03
$58.7800.03$0.03
$2.4700.001131$0.001131
Get API

WETH/HACHIKO FAQ

Frequently asked questions about the WETH/HACHIKO trading pair on Ethereum

What is the WETH/HACHIKO trading pair?
WETH/HACHIKO is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against HACHIKO (ハチ公). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/HACHIKO price?
The most recent on-chain trade price for WETH/HACHIKO on Ethereum is $2,130.95. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.05K.
What is the WETH/HACHIKO price change?
Based on the highest-volume DEX market for WETH/HACHIKO on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.33%. 24-hour change: +1.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/HACHIKO 24h trading volume?
WETH/HACHIKO has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.85K. Across all DEX markets, the 24h volume is approximately $19.05K.
Where is WETH/HACHIKO traded?
WETH/HACHIKO is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/HACHIKO trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HACHIKO?
HACHIKO (ハチ公) is the quote token in the WETH/HACHIKO trading pair on Ethereum. Its contract address is 0x381491960c37b65862819ced0e35385f04b2c78b. View full HACHIKO analytics.
Who are the top WETH/HACHIKO traders?
The top traders leaderboard tracks 14 wallets that have traded WETH/HACHIKO on Ethereum. Combined volume is approximately $19.05K. The highest-volume wallet traded approximately $10.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/HACHIKO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/HACHIKO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/HACHIKO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/HACHIKO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.