WETH/VALUE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/VALUE pair on Ethereum.

About WETH/VALUE

Base tokenWETH (Wrapped Ether)

Quote tokenVALUE (Value Discovery)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 04:14:59	Uniswapuniswap_v4	SELL	WETH	VALUE	0.006559	$15.36	148.34	-	1	0x00…8a90
18/03 00:20:23	Uniswapuniswap_v4	SELL	WETH	VALUE	0.009106	$21.11	205.26	-	1	0x00…8a90
17/03 22:26:59	Uniswapuniswap_v4	BUY	WETH	VALUE	0.02	$43.96	425.45	-	1	0x00…8a90
17/03 22:26:23	Uniswapuniswap_v4	BUY	WETH	VALUE	0.00036	$0.83	8.11	-	1	0x00…8a90
17/03 22:20:47	Uniswapuniswap_v4	BUY	WETH	VALUE	0.000387	$0.9	8.72	-	1	0x00…8a90
17/03 21:19:59	Uniswapuniswap_v4	BUY	WETH	VALUE	0.000479	$1.12	10.8	-	1	0x00…8a90
17/03 21:19:35	Uniswapuniswap_v4	SELL	WETH	VALUE	0.1	$231.02	2.2K	-	1	0x00…8a90
17/03 21:19:23	Uniswapuniswap_v4	BUY	WETH	VALUE	0.000563	$1.31	12.19	-	1	0x00…8a90
17/03 21:19:11	Uniswapuniswap_v4	SELL	WETH	VALUE	0.1	$239.89	2.19K	-	1	0x00…8a90
17/03 21:18:35	Uniswapuniswap_v4	BUY	WETH	VALUE	0.000497	$1.16	10.31	-	1	0x00…8a90
17/03 21:18:23	Uniswapuniswap_v4	SELL	WETH	VALUE	0.11	$251.45	2.2K	-	1	0x00…8a90
17/03 21:17:35	Uniswapuniswap_v4	SELL	WETH	VALUE	0.1	$240.68	2.02K	-	1	0x00…8a90
17/03 21:15:59	Uniswapuniswap_v4	BUY	WETH	VALUE	0.000494	$1.15	9.43	-	1	0x00…8a90
17/03 21:15:47	Uniswapuniswap_v4	SELL	WETH	VALUE	0.12	$291.05	2.34K	-	1	0x00…8a90
17/03 08:07:47	Uniswapuniswap_v4	BUY	WETH	VALUE	0.03	$58.29	456.89	-	1	0x00…8a90
16/03 17:46:35	Uniswapuniswap_v4	SELL	WETH	VALUE	0.05	$126.45	1K	-	1	0x00…8a90
16/03 17:45:35	Uniswapuniswap_v4	SELL	WETH	VALUE	0.06	$129.12	1K	-	1	0x00…8a90
15/03 05:35:11	Uniswapuniswap_v4	BUY	WETH	VALUE	0.000273	$0.58	4.8	-	1	0x00…8a90
15/03 05:32:35	Uniswapuniswap_v4	BUY	WETH	VALUE	0.01	$22.06	184.44	-	1	0x00…8a90
15/03 05:31:23	Uniswapuniswap_v4	SELL	WETH	VALUE	0.04	$84.42	706.16	-	1	0x00…8a90
15/03 00:39:59	Uniswapuniswap_v4	SELL	WETH	VALUE	0.12	$243.84	2K	-	1	0x00…8a90
13/03 08:42:11	Uniswapuniswap_v4	BUY	WETH	VALUE	0.02	$31.65	250.98	-	1	0x00…8a90
13/03 03:45:35	Uniswapuniswap_v4	SELL	WETH	VALUE	0.07	$147.37	1.16K	-	1	0x00…8a90
13/03 00:57:23	Uniswapuniswap_v4	SELL	WETH	VALUE	0.01	$24.69	191.55	-	1	0x00…8a90
12/03 21:06:11	Uniswapuniswap_v4	SELL	WETH	VALUE	0.001221	$2.52	20	-	1	0x00…8a90
12/03 21:05:11	Uniswapuniswap_v4	BUY	WETH	VALUE	0.0003	$0.62	4.88	-	1	0x00…8a90
12/03 03:40:47	Uniswapuniswap_v4	BUY	WETH	VALUE	0.1	$203.25	1.66K	-	1	0x00…8a90
12/03 03:32:59	Uniswapuniswap_v4	BUY	WETH	VALUE	0.000319	$0.65	5.38	-	1	0x00…8a90
12/03 03:31:47	Uniswapuniswap_v4	SELL	WETH	VALUE	0.005893	$11.96	100	-	1	0x00…8a90
12/03 03:31:11	Uniswapuniswap_v4	SELL	WETH	VALUE	0.02	$42.06	350	-	1	0x00…8a90
12/03 03:30:47	Uniswapuniswap_v4	SELL	WETH	VALUE	0.02	$36.3	300	-	1	0x00…8a90
12/03 03:29:23	Uniswapuniswap_v4	SELL	WETH	VALUE	0.06	$113.47	925	-	1	0x00…8a90
12/03 02:42:47	Uniswapuniswap_v4	BUY	WETH	VALUE	0.001	$2.04	16.28	-	1	0x00…8a90
12/03 02:14:23	Uniswapuniswap_v4	BUY	WETH	VALUE	0.001	$2.05	16.29	-	1	0x00…8a90
12/03 02:08:23	Uniswapuniswap_v4	SELL	WETH	VALUE	0.000061	$0.12	1	-	1	0x00…8a90
12/03 02:07:35	Uniswapuniswap_v4	BUY	WETH	VALUE	0.001	$2.05	16.3	-	1	0x00…8a90
12/03 00:21:35	Uniswapuniswap_v4	SELL	WETH	VALUE	0.000061	$0.13	1	-	1	0x00…8a90
11/03 23:14:11	Uniswapuniswap_v4	SELL	WETH	VALUE	0.03	$62.93	497.18	-	1	0x00…8a90

WETH/VALUE FAQ

Frequently asked questions about the WETH/VALUE trading pair on Ethereum

What is the WETH/VALUE trading pair?

WETH/VALUE is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against VALUE (Value Discovery).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/VALUE trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VALUE?

VALUE (Value Discovery) is the quote token in the WETH/VALUE trading pair on Ethereum. Its contract address is 0x26f99499094004eba714b8bc11caa7556b760b02. View full VALUE analytics.

Is WETH/VALUE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/VALUE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/VALUE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/VALUE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.