WETH/PRO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PRO pair on Ethereum.

About WETH/PRO

Base tokenWETH (Wrapped Ether)
Quote tokenPRO (Propy)
NetworkEthereum
Ethereum PairsEthereum Tokens

WETH/PRO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/PRO
Total volume$12,511
Buy volume$8,400 (38 trades)
Sell volume$4,111 (12 trades)
Avg trade size$250
Largest trade$1,138
Latest price$2,103.41
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.1% · Sell 32.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 32s ago$2,103.41BUY
429.37PRO
$173.27Uniswapuniswap_v3
0xc7…dd3b
9m 56s ago$2,108.09BUY
423.76PRO
$171.01Uniswapuniswap_v3
0xc7…dd3b
10m 20s ago$2,114.10BUY
669.14PRO
$270.03Uniswapuniswap_v3
0xc7…dd3b
11m 8s ago$2,121.37BUY
650PRO
$262.31Uniswapuniswap_v3
0xc7…dd3b
11m 32s ago$2,127.17BUY
401.53PRO
$162.04Uniswapuniswap_v3
0xc7…dd3b
14m 32s ago$2,167.78SELL
871.85PRO
$351.84Uniswapuniswap_v3
0xc7…dd3b
16m 20s ago$2,168.32SELL
1.36KPRO
$553.03Uniswapuniswap_v3
0xc7…dd3b
20m 44s ago$2,168.20SELL
287.3PRO
$117.13Uniswapuniswap_v3
0xc7…dd3b
23m 44s ago$2,187.45SELL
848.12PRO
$349.87Uniswapuniswap_v3
0xc7…dd3b
29m 56s ago$2,192.62SELL
1.07KPRO
$444.16Uniswapuniswap_v3
0xc7…dd3b
35m 44s ago$2,104.33BUY
650PRO
$264.78Uniswapuniswap_v3
0xc7…dd3b
36m 20s ago$2,106.72BUY
395.33PRO
$160.78Uniswapuniswap_v3
0xc7…dd3b
36m 56s ago$2,112.24BUY
604.11PRO
$245.69Uniswapuniswap_v3
0xc7…dd3b
37m 20s ago$2,117.10BUY
276.16PRO
$112.31Uniswapuniswap_v3
0xc7…dd3b
38m 32s ago$2,122.23BUY
650PRO
$264.36Uniswapuniswap_v3
0xc7…dd3b
38m 44s ago$2,110.67BUY
442.12PRO
$178.32Uniswapuniswap_v3
0xc7…dd3b
39m 8s ago$2,155.95SELL
10.85PRO
$4.38Uniswapuniswap_v3
0xc7…dd3b
39m 32s ago$2,114.70BUY
312.45PRO
$126.02Uniswapuniswap_v3
0xc7…dd3b
39m 56s ago$2,091.04BUY
0.51PRO
$0.2Uniswapuniswap_v2
0x0f…8df6
39m 56s ago$2,085.70BUY
733.58PRO
$291.03Uniswapuniswap_v3
0xc7…dd3b
40m 20s ago$2,135.97SELL
5.5PRO
$2.18Uniswapuniswap_v3
0xc7…dd3b
40m 20s ago$2,091.58BUY
351.9PRO
$139.61Uniswapuniswap_v3
0xc7…dd3b
41m 32s ago$2,132.35BUY
1.83PRO
$0.72Uniswapuniswap_v2
0x0f…8df6
41m 32s ago$2,098.74BUY
983.1PRO
$390.01Uniswapuniswap_v3
0xc7…dd3b
41m 32s ago$2,128.32BUY
0.04PRO
$0.01Uniswapuniswap_v2
0xab…8eab
42m 8s ago$2,107.01BUY
536.25PRO
$212.74Uniswapuniswap_v3
0xc7…dd3b
44m 8s ago$2,105.00BUY
683.61PRO
$270.09Uniswapuniswap_v3
0xc7…dd3b
44m 56s ago$2,099.84BUY
299.18PRO
$117.62Uniswapuniswap_v3
0xc7…dd3b
45m 20s ago$2,107.60BUY
1.13KPRO
$445.81Uniswapuniswap_v3
0xc7…dd3b
45m 44s ago$2,117.29BUY
650PRO
$255.53Uniswapuniswap_v3
0xc7…dd3b
2h 50m 56s ago$2,111.91BUY
236.19PRO
$92.41Uniswapuniswap_v3
0xc7…dd3b
4h 41m 56s ago$2,118.61BUY
1.61KPRO
$630.02Uniswapuniswap_v3
0xc7…dd3b
7h 48m 20s ago$2,106.14BUY
126.34PRO
$48.84Uniswapuniswap_v3
0xc7…dd3b
10h 56m 56s ago$2,191.03SELL
858.71PRO
$339.11Uniswapuniswap_v3
0xc7…dd3b
10h 57m 20s ago$2,151.73BUY
1.63KPRO
$645.52Uniswapuniswap_v3
0xc7…dd3b
10h 57m 44s ago$2,188.57SELL
2.88KPRO
$1.14KUniswapuniswap_v3
0xc7…dd3b
10h 58m 8s ago$2,157.82SELL
1.4KPRO
$552.96Uniswapuniswap_v3
0xc7…dd3b
10h 58m 8s ago$2,169.10SELL
647.26PRO
$255.61Uniswapuniswap_v3
0xc7…dd3b
11h 1m 8s ago$2,128.35SELL
7.55PRO
$2.95Uniswapuniswap_v3
0xc7…dd3b
11h 1m 20s ago$2,088.58BUY
487.5PRO
$190.57Uniswapuniswap_v3
0xc7…dd3b
11h 1m 44s ago$2,093.41BUY
409.35PRO
$160.02Uniswapuniswap_v3
0xc7…dd3b
11h 1m 56s ago$2,096.94BUY
245.23PRO
$95.86Uniswapuniswap_v3
0xc7…dd3b
11h 2m 20s ago$2,101.78BUY
682.38PRO
$266.73Uniswapuniswap_v3
0xc7…dd3b
11h 2m 44s ago$2,109.25BUY
699.63PRO
$273.48Uniswapuniswap_v3
0xc7…dd3b
11h 3m 32s ago$2,083.10BUY
1.76KPRO
$675.4Uniswapuniswap_v3
0xc7…dd3b
11h 4m 8s ago$2,095.56BUY
572.39PRO
$219.58Uniswapuniswap_v3
0xc7…dd3b
11h 4m 32s ago$2,079.74BUY
337.47PRO
$128.18Uniswapuniswap_v3
0xc7…dd3b
11h 4m 44s ago$2,084.11BUY
487.5PRO
$185.17Uniswapuniswap_v3
0xc7…dd3b
11h 5m 8s ago$2,087.83BUY
215.02PRO
$81.67Uniswapuniswap_v3
0xc7…dd3b
11h 5m 56s ago$2,071.15BUY
509.97PRO
$191.81Uniswapuniswap_v3
0xc7…dd3b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$32.25K118$2,103.4053-0.22%-0.66%-0.40%
Uniswapuniswap_v2$2.274$2,091.03760.00%-1.94%-1.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xc7…dd3b
$20.11K9.580$9.58
0xf9…af41
$5.69K02.63$2.63
0x7c…8ba6
$1.61K00.74$0.74
0x00…2cfd
$997.1200.46$0.46
0x63…6cb0
$946.3100.44$0.44
0x5e…48cc
$761.9200.35$0.35
0xfe…f65a
$501.1700.23$0.23
0x20…da4a
$497.3200.23$0.23
0xf4…3f1c
$351.8400.16$0.16
0x2c…4244
$348.4200.16$0.16
0x99…d086
$321.700.15$0.15
0x66…a8af
$104.4500.05$0.05
0x1f…f387
$7.3300.003416$0.003416
0xd5…dd49
$4.6900.002248$0.002248
0x01…8172
$3.5200.001641$0.001641
0x0f…8df6
$2.260.0010390$0.001039
0xab…8eab
$0.010.0000070$0.000007
Get API

WETH/PRO FAQ

Frequently asked questions about the WETH/PRO trading pair on Ethereum

What is the WETH/PRO trading pair?
WETH/PRO is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against PRO (Propy). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/PRO price?
The most recent on-chain trade price for WETH/PRO on Ethereum is $2,103.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.25K.
What is the WETH/PRO price change?
Based on the highest-volume DEX market for WETH/PRO on Ethereum: 10-minute change: -0.22%. 1-hour change: -0.66%. 24-hour change: -0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/PRO 24h trading volume?
WETH/PRO has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $12.51K. Across all DEX markets, the 24h volume is approximately $32.25K.
Where is WETH/PRO traded?
WETH/PRO is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/PRO trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PRO?
PRO (Propy) is the quote token in the WETH/PRO trading pair on Ethereum. Its contract address is 0x226bb599a12c826476e3a771454697ea52e9e220. View full PRO analytics.
Who are the top WETH/PRO traders?
The top traders leaderboard tracks 17 wallets that have traded WETH/PRO on Ethereum. Combined volume is approximately $32.25K. The highest-volume wallet traded approximately $20.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/PRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/PRO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/PRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PRO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.