0xc0…6cc2/0x22…c9bb Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0xc0…6cc2/0x22…c9bb pair on Ethereum.

About 0xc0…6cc2/0x22…c9bb

Base token0xc0…6cc2

Quote token0x22…c9bb

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:12:47	Uniswapuniswap_v2	BUY	WETH	REPv2	0.002305	$4.98	4.82	$4.9	1	0x89…1cba
19/03 10:56:23	Uniswapuniswap_v2	BUY	WETH	REPv2	0.002291	$5	4.79	$4.88	1	0x89…1cba
19/03 07:19:23	Uniswapuniswap_v3	SELL	WETH	REPv2	0.03	$60.24	58.3	$59.34	1	0xb0…17e7
19/03 00:39:23	Uniswapuniswap_v2	SELL	WETH	REPv2	0.03	$59.29	56.59	$57.6	1	0x89…1cba
18/03 21:03:35	Uniswapuniswap_v2	BUY	WETH	REPv2	0.006678	$14.62	13.9	$14.7	1	0x89…1cba
18/03 17:09:47	Uniswapuniswap_v2	BUY	WETH	REPv2	0.00126	$2.75	2.63	$2.78	1	0x89…1cba
18/03 17:09:35	Uniswapuniswap_v2	SELL	WETH	REPv2	0.04	$93.62	89.51	$94.63	1	0x89…1cba
18/03 17:09:35	Uniswapuniswap_v3	SELL	WETH	REPv2	0.004744	$10.36	9.95	$10.51	1	0xb0…17e7
18/03 15:34:35	Uniswapuniswap_v2	BUY	WETH	REPv2	0.05	$113.24	107.86	$114.04	2	0x89…1cba
18/03 06:44:11	Uniswapuniswap_v3	SELL	WETH	REPv2	0.003801	$8.85	7.96	$8.41	1	0xb0…17e7
18/03 06:43:59	Uniswapuniswap_v3	SELL	WETH	REPv2	0.007678	$17.88	16.04	$16.96	1	0xb0…17e7
18/03 06:43:47	Uniswapuniswap_v2	BUY	WETH	REPv2	0.007	$16.3	14.62	$15.46	1	0x89…1cba
18/03 06:43:47	Balancerbalancer_v1	SELL	WETH	REPv2	0.007032	$16.37	14.62	$15.46	1	0xc3…7909
18/03 06:43:35	Uniswapuniswap_v2	SELL	WETH	REPv2	0.04	$90.87	81.76	$86.45	1	0x89…1cba
17/03 21:27:11	Uniswapuniswap_v2	SELL	WETH	REPv2	0.07	$152.34	135	$150.32	1	0x89…1cba
17/03 21:27:11	Uniswapuniswap_v3	SELL	WETH	REPv2	0.007197	$16.84	15	$16.7	1	0xb0…17e7
17/03 20:10:47	Uniswapuniswap_v2	SELL	WETH	REPv2	0.02	$36.67	32.45	$36.13	1	0x89…1cba
17/03 20:10:47	Uniswapuniswap_v3	BUY	WETH	REPv2	0.09	$200.15	178.31	$198.54	1	0xb0…17e7
17/03 20:10:47	Uniswapuniswap_v2	BUY	WETH	REPv2	0.11	$264.56	235.03	$261.69	1	0x89…1cba
17/03 20:10:47	Balancerbalancer_v1	BUY	WETH	REPv2	0.02	$36.3	32.45	$36.13	1	0xc3…7909
16/03 19:41:47	Uniswapuniswap_v2	SELL	WETH	REPv2	0.03	$76.29	68.4	$76.38	3	0x89…1cba
16/03 19:41:47	Balancerbalancer_v1	BUY	WETH	REPv2	0.01	$25.69	23.18	$25.89	1	0xc3…7909
16/03 19:41:47	Uniswapuniswap_v2	BUY	WETH	REPv2	0.07	$161.72	144.66	$161.54	2	0x89…1cba
16/03 19:41:47	Uniswapuniswap_v3	BUY	WETH	REPv2	0.01	$27.25	24.56	$27.42	1	0xb0…17e7
16/03 19:41:35	Balancerbalancer_v1	SELL	WETH	REPv2	0.02	$35.98	32.59	$36.39	1	0xc3…7909
16/03 19:41:35	Uniswapuniswap_v2	BUY	WETH	REPv2	0.08	$196.16	178.2	$199	2	0x89…1cba
16/03 19:41:23	Uniswapuniswap_v2	SELL	WETH	REPv2	0.19	$443.33	400.84	$447.63	1	0x89…1cba
16/03 19:41:23	Uniswapuniswap_v3	SELL	WETH	REPv2	0.07	$162.84	148.26	$165.56	1	0xb0…17e7
16/03 16:49:35	Uniswapuniswap_v2	BUY	WETH	REPv2	0.03	$63.96	57.68	$64.41	1	0x89…1cba
16/03 16:49:23	Uniswapuniswap_v2	BUY	WETH	REPv2	0.04	$95.91	87.1	$97.27	1	0x89…1cba
16/03 16:49:11	Uniswapuniswap_v2	SELL	WETH	REPv2	0.13	$286.44	259.53	$289.82	1	0x89…1cba
16/03 16:49:11	Balancerbalancer_v1	SELL	WETH	REPv2	0.03	$77.68	69.87	$78.03	1	0xc3…7909
16/03 16:49:11	Uniswapuniswap_v3	SELL	WETH	REPv2	0.08	$187.47	169.69	$189.5	1	0xb0…17e7
16/03 16:29:59	Uniswapuniswap_v2	SELL	WETH	REPv2	0.004613	$10.54	9.44	$10.55	1	0x89…1cba
16/03 15:58:11	Uniswapuniswap_v2	SELL	WETH	REPv2	0.04	$80.01	71.41	$79.75	1	0x89…1cba
16/03 15:58:11	Uniswapuniswap_v3	SELL	WETH	REPv2	0.04	$80.3	71.41	$79.75	1	0xb0…17e7
16/03 06:45:35	Uniswapuniswap_v3	SELL	WETH	REPv2	0.000253	$0.57	0.51	$0.57	1	0xb0…17e7
16/03 06:25:35	Uniswapuniswap_v3	SELL	WETH	REPv2	0.005061	$11.48	10.21	$11.41	1	0xb0…17e7
16/03 06:25:35	Uniswapuniswap_v2	BUY	WETH	REPv2	0.005054	$11.46	10.21	$11.41	1	0x89…1cba
16/03 06:25:11	Uniswapuniswap_v2	BUY	WETH	REPv2	0.008818	$20	17.84	$19.93	1	0x89…1cba
16/03 06:25:11	Uniswapuniswap_v2	SELL	WETH	REPv2	0.1	$221.84	197.39	$220.43	1	0x89…1cba
16/03 06:25:11	Balancerbalancer_v1	SELL	WETH	REPv2	0.008867	$20.11	17.84	$19.93	1	0xc3…7909
16/03 05:25:11	Uniswapuniswap_v2	SELL	WETH	REPv2	0.000688	$1.56	1.37	$1.54	1	0x89…1cba
16/03 05:22:23	Uniswapuniswap_v2	SELL	WETH	REPv2	0.002364	$5.35	4.72	$5.27	1	0x89…1cba
16/03 01:49:59	Uniswapuniswap_v2	SELL	WETH	REPv2	0.000468	$1.02	0.93	$1.04	1	0x89…1cba
15/03 13:08:35	Uniswapuniswap_v2	BUY	WETH	REPv2	0.05	$96.26	90.9	$99.97	1	0x89…1cba
15/03 11:43:23	Balancerbalancer_v1	SELL	WETH	REPv2	0.00401	$8.49	8.01	$8.81	1	0xc3…7909
15/03 11:43:23	Uniswapuniswap_v3	SELL	WETH	REPv2	0.06	$134.44	127.74	$140.48	1	0xb0…17e7
15/03 11:43:23	Uniswapuniswap_v2	SELL	WETH	REPv2	0.02	$51.02	48.48	$53.31	1	0x89…1cba
15/03 11:43:23	Uniswapuniswap_v2	BUY	WETH	REPv2	0.004	$8.47	8.01	$8.81	1	0x89…1cba

0xc0…6cc2/0x22…c9bb FAQ

Frequently asked questions about the 0xc0…6cc2/0x22…c9bb trading pair on Ethereum

What is the 0xc0…6cc2/0x22…c9bb trading pair?

0xc0…6cc2/0x22…c9bb is a DEX trading pair on Ethereum where 0xc0…6cc2 is swapped against 0x22…c9bb.

What is 0xc0…6cc2?

0xc0…6cc2 is the base token in the 0xc0…6cc2/0x22…c9bb trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full 0xc0…6cc2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x22…c9bb?

0x22…c9bb is the quote token in the 0xc0…6cc2/0x22…c9bb trading pair on Ethereum. Its contract address is 0x221657776846890989a759ba2973e427dff5c9bb. View full 0x22…c9bb analytics.

Is 0xc0…6cc2/0x22…c9bb price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0xc0…6cc2/0x22…c9bb on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0xc0…6cc2/0x22…c9bb API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0xc0…6cc2/0x22…c9bb analytics dashboard or trading system. Explore more on the Ethereum DEX overview.