WETH/MISA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/MISA pair on Ethereum.

About WETH/MISA

Base tokenWETH (Wrapped Ether)

Quote tokenMISA

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/MISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/MISA

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$0.00	SELL	405.83KMISA	-	Uniswap	0xc6…b1da
10m 25s ago	$0.00	BUY	344.38KMISA	-	Uniswap	0xc6…b1da
12m 1s ago	$0.00	BUY	1.04MMISA	-	Uniswap	0xc6…b1da
19m 49s ago	$0.00	BUY	1.59MMISA	-	Uniswap	0xc6…b1da
20m 25s ago	$0.00	SELL	405.83KMISA	-	Uniswap	0xc6…b1da
33m 13s ago	$0.00	SELL	600.16KMISA	-	Uniswap	0xc6…b1da
40m 49s ago	$0.00	BUY	811.66KMISA	-	Uniswap	0xc6…b1da
46m 25s ago	$0.00	BUY	2.22MMISA	-	Uniswap	0xc6…b1da
55m 49s ago	$0.00	SELL	600KMISA	-	Uniswap	0xc6…b1da
1h 2m 1s ago	$0.00	SELL	224.23KMISA	-	Uniswap	0xc6…b1da
1h 3m 49s ago	$0.00	SELL	1.41MMISA	-	Uniswap	0xc6…b1da
1h 13m 13s ago	$0.00	BUY	1.72MMISA	-	Uniswap	0xc6…b1da
1h 23m 37s ago	$0.00	SELL	290.04KMISA	-	Uniswap	0xc6…b1da
1h 24m 1s ago	$0.00	SELL	1.14MMISA	-	Uniswap	0xc6…b1da
1h 32m 49s ago	$0.00	SELL	161.78KMISA	-	Uniswap	0xc6…b1da
1h 37m 25s ago	$0.00	SELL	353.69KMISA	-	Uniswap	0xc6…b1da
1h 42m 25s ago	$0.00	SELL	2.95MMISA	-	Uniswap	0xc6…b1da
1h 49m 13s ago	$0.00	SELL	440.66KMISA	-	Uniswap	0xc6…b1da
1h 53m 13s ago	$0.00	SELL	1.1MMISA	-	Uniswap	0xc6…b1da
1h 54m 1s ago	$0.00	SELL	1.21MMISA	-	Uniswap	0xc6…b1da
2h 11m 37s ago	$0.00	SELL	488.06KMISA	-	Uniswap	0xc6…b1da
2h 19m 13s ago	$0.00	SELL	551.45KMISA	-	Uniswap	0xc6…b1da
2h 19m 13s ago	$0.00	BUY	943.8KMISA	-	Uniswap	0xc6…b1da
2h 22m 1s ago	$0.00	SELL	582.53KMISA	-	Uniswap	0xc6…b1da
2h 26m 37s ago	$0.00	SELL	1.46MMISA	-	Uniswap	0xc6…b1da
2h 36m 37s ago	$0.00	BUY	1.07MMISA	-	Uniswap	0xc6…b1da
2h 38m 25s ago	$0.00	SELL	1.2MMISA	-	Uniswap	0xc6…b1da
2h 38m 25s ago	$0.00	SELL	2.58MMISA	-	Uniswap	0xc6…b1da
2h 49m 25s ago	$0.00	SELL	1.1MMISA	-	Uniswap	0xc6…b1da
2h 50m 1s ago	$0.00	BUY	159.36KMISA	-	Uniswap	0xc6…b1da
2h 52m 13s ago	$0.00	BUY	161.78KMISA	-	Uniswap	0xc6…b1da
2h 57m 49s ago	$0.00	BUY	204.3KMISA	-	Uniswap	0xc6…b1da
2h 58m 1s ago	$0.00	SELL	411.43KMISA	-	Uniswap	0xc6…b1da
2h 58m 13s ago	$0.00	BUY	824.55KMISA	-	Uniswap	0xc6…b1da
2h 58m 49s ago	$0.00	SELL	440.66KMISA	-	Uniswap	0xc6…b1da
2h 59m 1s ago	$0.00	SELL	620.35KMISA	-	Uniswap	0xc6…b1da
3h 3m 49s ago	$0.00	BUY	79.54KMISA	-	Uniswap	0xc6…b1da
3h 6m 13s ago	$0.00	BUY	503.67KMISA	-	Uniswap	0xc6…b1da
3h 7m 13s ago	$0.00	BUY	82.8KMISA	-	Uniswap	0xc6…b1da
3h 8m 13s ago	$0.00	BUY	850.25KMISA	-	Uniswap	0xc6…b1da
3h 10m 25s ago	$0.00	BUY	998.24KMISA	-	Uniswap	0xc6…b1da
3h 11m 37s ago	$0.00	SELL	335.38KMISA	-	Uniswap	0xc6…b1da
3h 13m 13s ago	$0.00	SELL	159.98KMISA	-	Uniswap	0xc6…b1da
3h 13m 13s ago	$0.00	BUY	159.98KMISA	-	Uniswap	0xc6…b1da
3h 13m 13s ago	$0.00	BUY	1.94MMISA	-	Uniswap	0xc6…b1da
3h 14m 49s ago	$0.00	SELL	1.13MMISA	-	Uniswap	0xc6…b1da
3h 16m 25s ago	$0.00	SELL	517.44KMISA	-	Uniswap	0xc6…b1da
3h 18m 25s ago	$0.00	SELL	1.31MMISA	-	Uniswap	0xc6…b1da
3h 18m 49s ago	$0.00	BUY	224.23KMISA	-	Uniswap	0xc6…b1da
3h 19m 37s ago	$0.00	SELL	1.31MMISA	-	Uniswap	0xc6…b1da

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	178	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x04…27ad	-	0	0.07	$0.07
0xf6…5e52	-	0	0.05	$0.05
0xca…1f2f	-	0	0.05	$0.05
0x7a…488d	-	0	0.3	$0.3
0xf2…57f0	-	0	0.11	$0.11
0x80…5d9e	-	0	1.04	$1.04
0x31…b625	-	0	0.04	$0.04
0x00…6c88	-	0	0.05	$0.05
0x24…0726	-	0	0.58	$0.58
0x42…8f73	-	0	0.02	$0.02
0x1f…f387	-	0	0.67	$0.67
0x43…b27f	-	0	1.31	$1.31
0x7b…91ed	-	0	0.05	$0.05
0x3f…7fad	-	0	0.07	$0.07
0x66…a8af	-	0	0.24	$0.24
0x84…b697	-	0	0.05	$0.05
0x04…d4df	-	0	0.33	$0.33
0x95…8d82	-	0	0.13	$0.13
0xc6…b1da	-	7.67	0	$7.67
0x60…325c	-	0	0.02	$0.02
0x5e…48cc	-	0	1.52	$1.52
0x7b…7cb0	-	0	0.03	$0.03
0x3d…6be9	-	0	0.18	$0.18
0xef…5042	-	0	0.29	$0.29

Get API

WETH/MISA FAQ

Frequently asked questions about the WETH/MISA trading pair on Ethereum

What is the WETH/MISA trading pair?

WETH/MISA is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against MISA. It is actively traded across 1 DEX market on Ethereum.

What is the WETH/MISA price change?

Based on the highest-volume DEX market for WETH/MISA on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/MISA 24h trading volume?

WETH/MISA has 50 recent trades in the live stream (20 buys, 30 sells).

Where is WETH/MISA traded?

WETH/MISA is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/MISA trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA is the quote token in the WETH/MISA trading pair on Ethereum. Its contract address is 0x205548da54402c36d31d911d1a9db85bb9e14a6e. View full MISA analytics.

Who are the top WETH/MISA traders?

The top traders leaderboard tracks 24 wallets that have traded WETH/MISA on Ethereum. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/MISA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/MISA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.