WETH/CAI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CAI pair on Ethereum.

About WETH/CAI

Base tokenWETH (Wrapped Ether)
Quote tokenCAI (ChasmAI)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 19:44:59Uniswapuniswap_v3SELL
WETH
CAI
0.001957$4.29945.14$7.99100
0x93…6ce2
17/03 09:01:35Uniswapuniswap_v3SELL
WETH
CAI
0.01$29.35.94K$50.23100
0x93…6ce2
17/03 04:16:59Uniswapuniswap_v3SELL
WETH
CAI
0.04$96.6320.04K$169.4100
0x93…6ce2
17/03 00:33:23Uniswapuniswap_v3SELL
WETH
CAI
0.000022$0.0510.8$0.09100
0x93…6ce2
17/03 00:31:59Uniswapuniswap_v3BUY
WETH
CAI
0.000344$0.81162.42$1.37100
0x93…6ce2
16/03 00:46:59Uniswapuniswap_v3SELL
WETH
CAI
0.00208$4.521K$8.48100
0x93…6ce2
14/03 21:59:11Uniswapuniswap_v3BUY
WETH
CAI
0.002$4.18945.14$7.99100
0x93…6ce2
14/03 06:36:47Uniswapuniswap_v3SELL
WETH
CAI
0.41$845.5194.39K$1.64K100
0x93…6ce2
10/03 16:27:11Uniswapuniswap_v3SELL
WETH
CAI
0.00021$0.44100$0.85100
0x93…6ce2
06/03 18:11:35Uniswapuniswap_v3SELL
WETH
CAI
0.11$220.2752.75K$445.81100
0x93…6ce2
03/03 20:27:47Uniswapuniswap_v3SELL
WETH
CAI
0.002727$5.41.3K$10.95100
0x93…6ce2
03/03 15:29:35Uniswapuniswap_v3SELL
WETH
CAI
0.000388$0.75184.32$1.56100
0x93…6ce2
03/03 07:30:11Uniswapuniswap_v3SELL
WETH
CAI
0.01$27.596.57K$55.54100
0x93…6ce2
01/03 16:06:23Uniswapuniswap_v3SELL
WETH
CAI
0.002431$4.871.16K$9.76100
0x93…6ce2
28/02 19:15:11Uniswapuniswap_v3SELL
WETH
CAI
0.002436$4.691.16K$9.78100
0x93…6ce2
28/02 19:10:59Uniswapuniswap_v3SELL
WETH
CAI
0.00243$4.691.15K$9.75100
0x93…6ce2
28/02 18:58:59Uniswapuniswap_v3SELL
WETH
CAI
0.00243$4.691.15K$9.75100
0x93…6ce2
28/02 09:31:59Uniswapuniswap_v3SELL
WETH
CAI
0.01$23.045.89K$49.74100
0x93…6ce2
25/02 17:17:23Uniswapuniswap_v3SELL
WETH
CAI
0.37$767.83176.14K$1.49K100
0x93…6ce2
24/02 14:15:47Uniswapuniswap_v3SELL
WETH
CAI
0.002678$4.861.26K$10.64100
0x93…6ce2
24/02 03:35:11Uniswapuniswap_v3BUY
WETH
CAI
0.003554$6.51.64K$13.83100
0x93…6ce2
23/02 08:30:23Uniswapuniswap_v3SELL
WETH
CAI
0.001441$2.72676.94$5.72100
0x93…6ce2
21/02 10:42:23Uniswapuniswap_v3SELL
WETH
CAI
0.01$24.225.77K$48.73100
0x93…6ce2
21/02 10:37:47Uniswapuniswap_v3SELL
WETH
CAI
0.14$273.0464.88K$548.36100
0x93…6ce2
20/02 04:41:47Uniswapuniswap_v3SELL
WETH
CAI
0.02$45.0710.86K$91.81100
0x93…6ce2

WETH/CAI FAQ

Frequently asked questions about the WETH/CAI trading pair on Ethereum

What is the WETH/CAI trading pair?
WETH/CAI is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against CAI (ChasmAI).
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/CAI trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAI?
CAI (ChasmAI) is the quote token in the WETH/CAI trading pair on Ethereum. Its contract address is 0x19247618d79e3fc4d4866169789e4b8eedef52e6. View full CAI analytics.
Is WETH/CAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/CAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/CAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CAI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.